|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
9.88
|
35.905.493,91 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,78
|
4.09
|
34.647.648,06 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
8,92
|
-0.45
|
31.162.293,02 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,65
|
0.73
|
2.021.352,45 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
24,92
|
0.89
|
7.147.660,04 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-0
|
25.791.766,99 |
13:28 |
|
ADGYO ADRA GMYO
|
46,24
|
1.67
|
6.562.712,50 |
13:28 |
|
AEFES ANADOLU EFES
|
18,61
|
2.93
|
473.009.595,97 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,20
|
0.72
|
4.810.013,13 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
0.76
|
13.756.012,80 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
0.56
|
39.212.094,90 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0
|
8.978.358,76 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,62
|
-0
|
536.765,26 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,78
|
-0.43
|
89.474.312,62 |
13:28 |
|
AHSGY AHES GMYO
|
6,82
|
-5.67
|
53.285.593,11 |
13:28 |
|
AKBNK AKBANK
|
68,80
|
-0.22
|
4.169.721.783,00 |
13:28 |
|
AKCNS AKCANSA
|
210,80
|
1.74
|
112.818.900,70 |
13:28 |
|
AKENR AKENERJI
|
8,08
|
0.12
|
10.603.877,84 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1.55
|
9.508.055,27 |
13:28 |
|
AKFIS AKFEN INSAAT
|
17,47
|
-1.91
|
133.790.998,44 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60
|
-1.64
|
42.339.797,09 |
13:28 |
|
AKGRT AKSIGORTA
|
5,23
|
-0.57
|
14.393.631,78 |
13:24 |
|
AKHAN AKHAN UN
|
28,42
|
1.14
|
49.865.162,72 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
214,60
|
-1.11
|
5.450.305,40 |
13:26 |
|
AKSA AKSA
|
10,49
|
-0.66
|
55.175.645,29 |
13:28 |
|
AKSEN AKSA ENERJI
|
73,15
|
0.41
|
169.193.608,85 |
13:27 |
|
AKSGY AKIS GMYO
|
9,50
|
-0.73
|
2.561.492,62 |
13:28 |
|
AKSUE AKSU ENERJI
|
16,66
|
5.44
|
17.155.401,12 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-1.25
|
1.340.868,80 |
13:27 |
|
ALARK ALARKO HOLDING
|
105,00
|
-1.50
|
79.096.330,80 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1.81
|
52.725.554,66 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,44
|
-1.92
|
42.053.014,66 |
13:28 |
|
ALCAR ALARKO CARRIER
|
608,50
|
-0.57
|
3.451.495,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,40
|
1.12
|
5.439.219,15 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
30,52
|
0.26
|
13.489.673,56 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,06
|
1.32
|
17.836.193,12 |
13:27 |
|
ALKA ALKIM KAGIT
|
6,26
|
1.79
|
8.672.485,98 |
13:28 |
|
ALKIM ALKIM KIMYA
|
12,15
|
0.75
|
3.112.435,13 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
85.785,00 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,39
|
-0.01
|
330.860.884,31 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,02
|
-1.21
|
83.311.815,86 |
13:28 |
|
ALVES ALVES KABLO
|
0,60
|
7.14
|
6.284.981,40 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
656.743,68 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,58
|
7.79
|
90.178.062,29 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0.79
|
28.334.284,00 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
24,76
|
0.08
|
17.566.854,38 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
97,80
|
-0.41
|
9.783.773,85 |
13:23 |
|
ARCLK ARCELIK
|
81,85
|
-0.37
|
29.101.139,20 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,20
|
-1.32
|
148.462.503,10 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
15,72
|
0.51
|
4.386.169,18 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,26
|
-0.90
|
14.454.336,28 |
13:28 |
|
ARMGD ARMADA GIDA
|
127,30
|
9.93
|
275.534.535,30 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1.98
|
26.642.661,86 |
13:27 |
|
ARTMS ARTEMIS HALI
|
34,28
|
0.06
|
5.711.236,22 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
0.83
|
4.964.305,22 |
13:25 |
|
ASELS ASELSAN
|
368,00
|
-0.94
|
6.892.598.268,25 |
13:28 |
|
ASGYO ASCE GMYO
|
9,99
|
0.30
|
6.284.141,30 |
13:27 |
|
ASTOR ASTOR ENERJI
|
190,90
|
-3.59
|
6.724.424.722,00 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
42,84
|
0.56
|
2.561.566,48 |
13:26 |
|
ATAGY ATA GMYO
|
8,51
|
-3.08
|
426.304,89 |
13:24 |
|
ATAKP ATAKEY PATATES
|
33,00
|
0.55
|
2.017.693,34 |
13:27 |
|
ATATP ATP YAZILIM
|
240,70
|
-3.53
|
52.132.662,00 |
13:28 |
|
ATATR ATA TURIZM
|
5,85
|
4.65
|
110.211.475,01 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-0.11
|
995.799,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
-0.93
|
2.635.459,41 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,85
|
7.22
|
821.073,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,00
|
1.37
|
5.337.400,50 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,70
|
1.52
|
7.236.328,40 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,02
|
1.68
|
3.805.219,26 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0.58
|
8.057.829,05 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,61
|
-0.72
|
607.261,81 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
371,75
|
1.09
|
7.385.550,75 |
13:26 |
|
AYDEM AYDEM ENERJI
|
24,36
|
-1.62
|
9.184.689,72 |
13:27 |
|
AYEN AYEN ENERJI
|
26,16
|
-0.98
|
1.825.584,44 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
417.336,00 |
12:55 |
|
AYGAZ AYGAZ
|
289,50
|
-2.61
|
69.495.228,25 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,25
|
0.93
|
4.630.131,73 |
13:26 |
|
BAGFS BAGFAS
|
22,86
|
0.26
|
1.741.850,06 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
182,40
|
5.86
|
280.727.961,60 |
13:28 |
|
BAKAB BAK AMBALAJ
|
31,96
|
0.31
|
2.830.270,40 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
2.41
|
657.313,50 |
12:55 |
|
BALSU BALSU GIDA
|
8,86
|
-1.45
|
219.357.585,31 |
13:28 |
|
BANVT BANVIT
|
132,80
|
-0.75
|
1.918.535,10 |
13:28 |
|
BARMA BAREM AMBALAJ
|
5,80
|
0.87
|
1.597.794,30 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
-0
|
117.238,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,80
|
0.59
|
2.200.087,02 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
-1.07
|
2.637.847,20 |
13:26 |
|
BEGYO BATI EGE GMYO
|
2,64
|
0.38
|
1.341.891,29 |
13:21 |
|
BERA BERA HOLDING
|
12,17
|
-2.41
|
37.966.565,35 |
13:27 |
|
BESLR BESLER GIDA
|
11,02
|
-0
|
3.916.279,10 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
21,20
|
3.52
|
58.901.795,56 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,45
|
-1.16
|
206.887.269,45 |
13:28 |
|
BEYAZ BEYAZ FILO
|
17,62
|
3.28
|
16.569.656,26 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,40
|
-0.91
|
3.206.316,30 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,80
|
-0.07
|
6.324.806,50 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,81
|
1.33
|
11.271.760,92 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
125.996,96 |
13:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
67,25
|
-4.41
|
188.705.909,80 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
410,00
|
-0.85
|
1.019.346.272,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
49,66
|
5.39
|
111.686.731,52 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,32
|
2.27
|
98.952.658,72 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,89
|
5.63
|
57.627.856,85 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,54
|
-0.15
|
759.346,67 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0
|
68.454.309,56 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,54
|
2.78
|
45.549.768,56 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,81
|
-0
|
12.399.263,30 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
34,66
|
-1.92
|
9.440.305,90 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
9,33
|
-0.53
|
3.472.686,73 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
37,96
|
-2.27
|
41.210.782,02 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
0.36
|
2.032.305,50 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
16,03
|
0.38
|
6.313.430,30 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,67
|
4.38
|
25.595.754,84 |
13:28 |
|
BORSK BOR SEKER
|
5,52
|
-0.36
|
7.526.583,75 |
13:27 |
|
BOSSA BOSSA
|
5,85
|
-0.51
|
1.138.071,72 |
13:22 |
|
BRISA BRISA
|
72,75
|
-0.07
|
2.728.382,10 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
6,72
|
-2.47
|
343.805,52 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,13
|
-0.49
|
484.122,62 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,40
|
2.16
|
3.431.580,90 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,85
|
0.46
|
18.111.722,38 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,72
|
-0
|
72.189,72 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,00
|
-1.16
|
406.711.584,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.481,00
|
-1.46
|
24.467.254,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
5,75
|
4.17
|
125.783.940,56 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
1.01
|
298.228.779,72 |
13:28 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
3.659.983,43 |
13:24 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
34.574.504,30 |
13:27 |
|
BURCE BURCELIK
|
27,64
|
3.60
|
36.382.527,90 |
13:28 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.524.667,75 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
74,10
|
0.07
|
18.546.368,80 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
4.33
|
9.159.652,19 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
97.056.722,54 |
13:28 |
|
CASA CASA EMTIA PETROL
|
42,50
|
-8.95
|
526.508,52 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,72
|
-1.73
|
21.430.830,76 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
81,65
|
1.87
|
202.533.550,00 |
13:28 |
|
CELHA CELIK HALAT
|
29,22
|
1.46
|
24.469.303,84 |
13:26 |
|
CEMAS CEMAS DOKUM
|
3,21
|
2.23
|
9.692.510,77 |
13:27 |
|
CEMTS CEMTAS
|
7,93
|
-0.50
|
3.989.070,99 |
13:27 |
|
CEMZY CEM ZEYTIN
|
5,64
|
2.73
|
43.163.182,37 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
19,64
|
2.40
|
23.055.964,29 |
13:28 |
|
CGCAM CAGDAS CAM
|
21,20
|
-0.28
|
20.625.268,14 |
13:28 |
|
CIMSA CIMSA
|
42,08
|
-0.89
|
91.976.590,72 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
122,40
|
0.49
|
268.404.997,30 |
13:28 |
|
CLEBI CELEBI
|
1.359,00
|
-0.73
|
10.724.457,00 |
13:27 |
|
CMBTN CIMBETON
|
1.270,00
|
-1.17
|
3.296.937,00 |
13:25 |
|
CMENT CIMENTAS
|
241,00
|
-0.41
|
258.111,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
1.19
|
6.111.714,10 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
98,85
|
9.96
|
4.882.051,35 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
3.005.760,15 |
13:13 |
|
CRFSA CARREFOURSA
|
220,00
|
8.80
|
285.307.653,00 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
19,19
|
-0.31
|
1.832.661,82 |
13:24 |
|
CVKMD CVK MADEN
|
12,36
|
-0.72
|
123.415.364,35 |
13:28 |
|
CWENE CW ENERJI
|
18,59
|
0.05
|
173.869.262,21 |
13:28 |
|
DAGI DAGI GIYIM
|
5,60
|
0.54
|
6.490.558,22 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
3,24
|
2.86
|
93.575.642,59 |
13:28 |
|
DARDL DARDANEL
|
1,15
|
-0
|
5.598.219,62 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,56
|
2.01
|
9.252.955,07 |
13:27 |
|
DENGE DENGE HOLDING
|
1,84
|
-0
|
4.435.925,47 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-0.62
|
11.177.128,12 |
13:28 |
|
DERIM DERIMOD
|
27,28
|
1.94
|
3.434.673,54 |
13:27 |
|
DESA DESA DERI
|
8,88
|
-0.67
|
3.984.892,28 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
31,06
|
0.26
|
1.738.476,44 |
13:23 |
|
DEVA DEVA HOLDING
|
88,60
|
-1.06
|
7.492.712,75 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,70
|
-0.38
|
5.267.134,40 |
13:26 |
|
DGGYO DOGUS GMYO
|
30,78
|
6.28
|
1.434.760,28 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
-0
|
4.633.648,82 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,16
|
-0
|
364.858,86 |
12:55 |
|
DITAS DITAS BDY
|
9,49
|
3.83
|
21.669.055,64 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
22.213.201,56 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,22
|
6.34
|
112.944.659,90 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
6,85
|
2.54
|
10.703.215,43 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
0.24
|
2.315.073,61 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
146,30
|
0.34
|
43.377.402,80 |
13:28 |
|
DOCO DO-CO
|
10.840,00
|
0.44
|
20.177.400,00 |
13:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,60
|
1.07
|
3.560.465,70 |
13:27 |
|
DOFRB DOF ROBOTIK
|
75,30
|
-0.92
|
60.775.156,50 |
13:27 |
|
DOGUB DOGUSAN
|
18,70
|
3.89
|
10.665.630,48 |
13:25 |
|
DOHOL DOGAN HOLDING
|
19,17
|
-0.52
|
33.350.995,02 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,85
|
-1.92
|
1.309.178,37 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
150.187,50 |
13:18 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
41.265.503,82 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
6,11
|
9.89
|
32.142.534,73 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
10,39
|
0.10
|
18.950.436,16 |
13:27 |
|
DYOBY DYO BOYA
|
10,44
|
0.29
|
4.803.724,77 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,76
|
0.90
|
2.556.336,54 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,75
|
-0.31
|
9.447.087,40 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
64,20
|
-1.00
|
55.822.945,95 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
24,94
|
-5.17
|
80.066.739,52 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
231,70
|
-1.40
|
24.230.814,80 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,97
|
-5.70
|
68.899.824,60 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
29,58
|
0.07
|
3.645.919,96 |
13:26 |
|
EFOR EFOR YATIRIM
|
14,32
|
2.95
|
183.360.090,58 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.045,00
|
-0.49
|
45.540.977,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,35
|
-0.61
|
20.965.269,91 |
13:27 |
|
EGEPO NASMED EGEPOL
|
6,23
|
-2.50
|
23.780.927,88 |
13:28 |
|
EGGUB EGE GUBRE
|
100,20
|
-0.99
|
11.912.698,70 |
13:25 |
|
EGPRO EGE PROFIL
|
34,24
|
-0.35
|
8.531.311,14 |
13:27 |
|
EGSER EGE SERAMIK
|
2,65
|
0.38
|
588.751,68 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,44
|
3.66
|
69.341.880,14 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0.85
|
547.401.206,81 |
13:28 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
160.530.603,30 |
13:28 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
243.543,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,46
|
-0.57
|
6.411.818,53 |
13:28 |
|
EKSUN EKSUN GIDA
|
4,58
|
1.55
|
12.169.559,30 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,18
|
1.41
|
1.970.436,30 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
7,49
|
-0.13
|
5.699.119,67 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-5.22
|
455.034,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,86
|
0.39
|
87.229.519,90 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,34
|
-0.30
|
6.917.645,51 |
13:28 |
|
ENERY ENERYA ENERJI
|
13,76
|
-0.22
|
304.173.083,30 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
1.07
|
134.978.454,00 |
13:28 |
|
ENKAI ENKA INSAAT
|
83,15
|
-2.00
|
269.397.681,85 |
13:28 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
917.420,82 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,06
|
2.00
|
18.132.265,22 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
19.864.507,94 |
13:27 |
|
EPLAS EGEPLAST
|
5,54
|
2.59
|
13.810.452,85 |
13:27 |
|
ERBOS ERBOSAN
|
118,60
|
0.42
|
1.397.300,80 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,96
|
0.28
|
7.037.096,16 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,00
|
-1.70
|
1.562.814.025,98 |
13:28 |
|
ERSU ERSU GIDA
|
16,28
|
8.61
|
7.715.877,04 |
13:25 |
|
ESCAR ESCAR FILO
|
15,35
|
4.42
|
19.284.796,85 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56
|
-0.44
|
36.572.098,96 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-0
|
12.392.467,87 |
13:27 |
|
ETILR ETILER GIDA
|
7,51
|
-0.92
|
15.876.286,54 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,45
|
-0.84
|
1.684.886,66 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
898.762,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,29
|
-1.59
|
683.185,83 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
52,35
|
-1.23
|
203.311.210,30 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,87
|
-0
|
15.498.448,40 |
13:28 |
|
EUYO EURO YAT. ORT.
|
4,30
|
-2.49
|
5.850.540,46 |
13:23 |
|
EYGYO EYG GMYO
|
1,91
|
-0
|
4.777.582,47 |
13:27 |
|
FADE FADE GIDA
|
12,02
|
0.67
|
5.485.163,04 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
2,43
|
-0
|
47.234.700,70 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,80
|
-1.26
|
8.630.916,00 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
-0.55
|
6.313.358,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,27
|
-0.93
|
16.329.256,82 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
2.04
|
5.507.976,93 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
107,20
|
3.08
|
39.579.602,40 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
7.25
|
45.346.688,47 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,14
|
0.25
|
6.613.133,88 |
13:27 |
|
FROTO FORD OTOSAN
|
74,80
|
0.34
|
595.814.382,00 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,42
|
0.93
|
51.649.508,67 |
13:28 |
|
GARAN GARANTI BANKASI
|
129,90
|
-0.38
|
1.111.472.647,30 |
13:28 |
|
GARFA GARANTI FAKTORING
|
23,04
|
0.96
|
11.647.337,26 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
104,60
|
-9.20
|
2.496.412,30 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
2.40
|
13.701.662,80 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
0.71
|
1.195.647,32 |
13:22 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
38.615.900,60 |
13:27 |
|
GENKM GENTAS KIMYA
|
7,70
|
1.32
|
38.042.042,51 |
13:28 |
|
GENTS GENTAS
|
4,35
|
5.58
|
42.143.564,41 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
10.00
|
208.233.384,80 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,10
|
-1.36
|
126.934.693,42 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,18
|
0.86
|
31.337.139,10 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-0.19
|
902.910,96 |
13:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,98
|
0.54
|
4.261.369,44 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,20
|
-1.29
|
196.710.322,80 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,92
|
6.08
|
18.197.848,04 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,53
|
-1.02
|
7.541.371,71 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,44
|
-7.61
|
136.215.014,96 |
13:28 |
|
GOKNR GOKNUR GIDA
|
14,72
|
0.68
|
7.933.295,64 |
13:28 |
|
GOLDA GOLDA GIDA
|
8,94
|
-0
|
114.710.206,20 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
262,50
|
0.67
|
7.690.505,50 |
13:27 |
|
GOODY GOOD-YEAR
|
2,19
|
-0
|
2.665.382,42 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
19,47
|
0.57
|
5.495.105,93 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
2.082.315,30 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00
|
-0.55
|
27.204.637,75 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
112,00
|
3.23
|
55.386.838,70 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
11,92
|
-0.08
|
5.488.955,10 |
13:25 |
|
GSDHO GSD HOLDING
|
4,07
|
-0
|
6.374.715,10 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
24.868.141,39 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
410,75
|
-1.26
|
375.810.090,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
75.091,50 |
13:22 |
|
GWIND GALATA WIND ENERJI
|
20,44
|
0.39
|
17.120.105,60 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
31,00
|
0.39
|
35.787.614,74 |
13:27 |
|
HALKB T. HALK BANKASI
|
44,88
|
0.22
|
547.687.902,24 |
13:28 |
|
HATEK HATAY TEKSTIL
|
7,93
|
-1.49
|
1.065.604,17 |
13:22 |
|
HATSN HATSAN GEMI
|
31,06
|
-0.13
|
34.253.244,52 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
92.321.628,70 |
13:28 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
14.002.898,40 |
13:24 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
100.451.645,58 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
6.51
|
42.167.753,85 |
13:27 |
|
HLGYO HALK GMYO
|
4,23
|
-0.70
|
24.624.577,44 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
45,12
|
0.27
|
25.478.215,40 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,53
|
1.55
|
101.279.938,44 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
35,26
|
1.91
|
10.789.477,10 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,52
|
-0
|
1.801.931,02 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,35
|
0.46
|
121.264.175,23 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,21
|
1.56
|
6.114.894,31 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
-0.26
|
6.718.123,53 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
46.971.143,09 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,12
|
0.95
|
1.020.578,18 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
283.243,74 |
13:21 |
|
IHAAS IHLAS HABER AJANSI
|
16,00
|
-2.32
|
31.549.363,88 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-0.61
|
180.421,44 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
12.299.630,75 |
13:28 |
|
IHLAS IHLAS HOLDING
|
0,90
|
1.12
|
19.221.403,67 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
3.891.483,11 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
851.499,88 |
13:27 |
|
IMASM IMAS MAKINA
|
1,62
|
0.62
|
9.177.448,95 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
0.43
|
13.836.234,71 |
13:27 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.299.824,05 |
13:25 |
|
INGRM INGRAM BILISIM
|
306,25
|
-1.21
|
5.116.065,00 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
177,80
|
-0.11
|
179.847,40 |
12:55 |
|
INTEM INTEMA
|
198,90
|
-0.50
|
1.533.824,10 |
13:28 |
|
INTET INTETRA TEKNOLOJI
|
52,35
|
-0.57
|
278.348.088,50 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,64
|
1.26
|
7.075.392,90 |
13:27 |
|
INVES INVESTCO HOLDING
|
706,50
|
0.07
|
6.365.561,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,00
|
-0.08
|
508.023,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,83
|
-0.31
|
2.075.517.087,24 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,65
|
-6.40
|
90.661.999,90 |
13:28 |
|
ISFIN IS FIN.KIR.
|
17,31
|
0.29
|
6.682.272,69 |
13:28 |
|
ISGSY IS GIRISIM
|
12,78
|
-0.39
|
13.839.461,90 |
13:28 |
|
ISGYO IS GMYO
|
23,22
|
-1.02
|
6.355.960,68 |
13:27 |
|
ISKPL ISIK PLASTIK
|
4,01
|
9.86
|
138.156.446,01 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,66
|
-0.45
|
44.013.205,90 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,65
|
0.53
|
2.092.695,17 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,02
|
3.14
|
584.823.598,86 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,71
|
-0.15
|
1.152.352,31 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
3,94
|
-0
|
15.845.135,04 |
13:28 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
2.919.674,16 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
32,12
|
2.36
|
3.830.292,76 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
-1.74
|
20.827.476,37 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
13,43
|
0.22
|
6.829.388,50 |
13:25 |
|
KAPLM KAPLAMIN
|
144,00
|
6.67
|
86.637.989,90 |
13:28 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
1.922.071,40 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
6,25
|
1.13
|
7.560.533,32 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
0.11
|
28.912.658,08 |
13:28 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
65.633.694,15 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-0
|
40.470.319,51 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,13
|
-0.63
|
5.089.232,59 |
13:25 |
|
KBORU KUZEY BORU
|
12,17
|
0.41
|
35.305.663,62 |
13:28 |
|
KCAER KOCAER CELIK
|
10,43
|
-0.86
|
49.666.764,54 |
13:28 |
|
KCHOL KOC HOLDING
|
215,50
|
0.28
|
1.797.801.267,40 |
13:28 |
|
KENT KENT GIDA
|
292,00
|
1.39
|
357.700,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,29
|
-7.25
|
3.105.237,15 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,28
|
1.78
|
6.616.468,14 |
13:26 |
|
KGYO KORAY GMYO
|
8,81
|
0.23
|
39.478.198,92 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,91
|
-0.46
|
1.364.142,60 |
13:27 |
|
KLGYO KILER GMYO
|
4,34
|
2.12
|
23.316.785,78 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,78
|
0.09
|
6.244.635,26 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
22,46
|
2.84
|
12.307.979,72 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,54
|
-0.13
|
376.532,52 |
12:55 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
380.287.189,72 |
13:27 |
|
KLSER KALESERAMIK
|
19,26
|
0.57
|
3.002.342,61 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
-3.38
|
15.351.680,43 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,40
|
0.28
|
19.152.727,90 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,63
|
0.27
|
2.933.245,33 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,54
|
-1.54
|
14.344.054,17 |
13:28 |
|
KOCMT KOC METALURJI
|
2,87
|
0.35
|
152.618.418,69 |
13:28 |
|
KONKA KONYA KAGIT
|
9,44
|
4.77
|
47.962.217,64 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,14
|
-2.73
|
4.072.963,56 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.530,00
|
-0.35
|
12.249.210,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
3,24
|
1.89
|
9.903.134,63 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08
|
-0
|
17.874.978,78 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
9,98
|
-1.58
|
7.826.570,50 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
54,15
|
9.93
|
332.470.122,40 |
13:28 |
|
KRDMA KARDEMIR (A)
|
40,48
|
-4.80
|
153.394.633,10 |
13:27 |
|
KRDMB KARDEMIR (B)
|
74,60
|
3.32
|
300.598.087,95 |
13:28 |
|
KRDMD KARDEMIR (D)
|
43,86
|
-2.58
|
793.456.077,38 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,36
|
3.07
|
29.042.684,12 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
21,16
|
2.32
|
5.346.993,66 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,09
|
2.28
|
11.069.301,45 |
13:27 |
|
KRSTL KRISTAL KOLA
|
7,75
|
-0.13
|
10.168.916,80 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
0.33
|
1.414.961,21 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.39
|
3.253.358,53 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.086,00
|
-0.05
|
425.616,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,66
|
-6.13
|
1.322.019.769,61 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,05
|
2.17
|
6.253.304,05 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
67,35
|
0.97
|
3.175.624,40 |
13:27 |
|
KUVVA KUVVA GIDA
|
79,15
|
9.85
|
10.734.329,05 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
2.962.186,30 |
13:23 |
|
KZBGY KIZILBUK GYO
|
1,43
|
0.70
|
7.909.107,59 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
16,77
|
4.68
|
24.266.576,08 |
13:28 |
|
LIDER LDR TURIZM
|
8,06
|
4.13
|
150.608.768,23 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,59
|
1.92
|
11.294.055,70 |
13:28 |
|
LILAK LILA KAGIT
|
23,88
|
0.08
|
9.513.123,12 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,76
|
0.53
|
11.425.969,72 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,27
|
-0.62
|
6.303.560,69 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
1.17
|
29.415.646,48 |
13:27 |
|
LOGO LOGO YAZILIM
|
147,80
|
0.54
|
38.859.697,90 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,89
|
1.07
|
5.883.123,70 |
13:28 |
|
LUKSK LUKS KADIFE
|
64,60
|
-0.62
|
2.023.524,95 |
13:26 |
|
LXGYO LUXERA GMYO
|
7,59
|
-1.30
|
8.292.704,77 |
13:28 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
20.272.413,64 |
13:19 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
31.943.647,50 |
13:20 |
|
MAALT MARMARIS ALTINYUNUS
|
866,00
|
0.70
|
13.729.183,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
-1.88
|
4.677.579,28 |
13:28 |
|
MAGEN MARGUN ENERJI
|
7,73
|
-9.91
|
280.449.014,81 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,91
|
-1.21
|
13.037.893,75 |
13:28 |
|
MAKTK MAKINA TAKIM
|
6,79
|
1.04
|
3.724.235,94 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
646.333,38 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,08
|
1.00
|
3.160.990,42 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,50
|
2.04
|
46.399.532,82 |
13:27 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
23.452.615,76 |
13:25 |
|
MASFN MASFEN ENERJI
|
37,20
|
0.27
|
42.365.512,10 |
13:28 |
|
MAVI MAVI GIYIM
|
37,96
|
-0.63
|
75.133.648,22 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,20
|
1.02
|
57.254.311,10 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,99
|
0.64
|
1.972.159,59 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
674.724,96 |
12:55 |
|
MEGMT MEGA METAL
|
3,82
|
-4.02
|
54.481.776,49 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0
|
5.367.420,67 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,92
|
-1.21
|
9.371.736,70 |
13:28 |
|
MERCN MERCAN KIMYA
|
11,18
|
2.38
|
31.814.982,20 |
13:27 |
|
MERIT MERIT TURIZM
|
14,00
|
-0.28
|
4.782.206,86 |
13:27 |
|
MERKO MERKO GIDA
|
0,98
|
2.08
|
3.664.978,21 |
13:27 |
|
METEN METGUN ENERJI
|
20,70
|
2.99
|
146.111.371,62 |
13:28 |
|
METRO METRO HOLDING
|
7,66
|
-2.42
|
13.173.805,34 |
13:27 |
|
MEYSU MEYSU GIDA
|
8,45
|
1.20
|
25.194.333,04 |
13:27 |
|
MGROS MIGROS TICARET
|
513,00
|
-0.87
|
304.615.621,00 |
13:28 |
|
MHRGY MHR GMYO
|
1,82
|
1.11
|
2.724.726,77 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
29,46
|
7.13
|
607.025.268,56 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,16
|
1.25
|
1.012.973,44 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,37
|
0.75
|
4.035.268,35 |
13:28 |
|
MNDTR MONDI TURKEY
|
4,13
|
-0
|
585.271,86 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,44
|
3.78
|
11.774.132,77 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,64
|
1.26
|
33.980.800,66 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
19,04
|
0.32
|
9.444.221,95 |
13:28 |
|
MPARK MLP SAGLIK
|
430,75
|
-0.75
|
73.254.219,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
149.983.429,63 |
13:27 |
|
MRSHL MARSHALL
|
1.313,00
|
0.54
|
11.194.463,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,03
|
-0
|
1.454.618,39 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,68
|
3.56
|
6.445.656,22 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
-0.63
|
372.921,38 |
13:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-1.18
|
623.236,73 |
13:26 |
|
NATEN NATUREL ENERJI
|
4,03
|
-0
|
5.223.214,26 |
13:25 |
|
NETAS NETAS TELEKOM.
|
82,35
|
0.43
|
18.690.020,90 |
13:26 |
|
NETCD NETCAD YAZILIM
|
90,35
|
2.50
|
113.543.562,65 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,09
|
0.46
|
259.910.542,93 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,96
|
-0.67
|
10.344.187,70 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,15
|
0.81
|
12.432.278,02 |
13:28 |
|
NTHOL NET HOLDING
|
37,28
|
-0.27
|
34.407.808,62 |
13:24 |
|
NUGYO NUROL GMYO
|
7,50
|
0.67
|
2.044.655,25 |
13:28 |
|
NUHCM NUH CIMENTO
|
214,10
|
0.28
|
1.774.731,20 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,55
|
-2.36
|
29.079.235,54 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
26,32
|
-1.28
|
3.573.200,64 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-0.66
|
60.816.083,88 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
1.040.278,50 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
0.88
|
20.909.646,95 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,70
|
6.33
|
132.813.274,45 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,86
|
-0.80
|
11.150.380,15 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,51
|
-0
|
1.854.939,10 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,74
|
-0.79
|
23.972.322,04 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
262.752,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
73,60
|
-0.47
|
29.408.011,10 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,43
|
3.43
|
6.969.153,40 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0
|
3.187.081,60 |
13:24 |
|
OTKAR OTOKAR
|
336,75
|
-1.10
|
163.910.445,75 |
13:28 |
|
OTTO OTTO HOLDING
|
122,50
|
1.66
|
51.896.156,70 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-1.32
|
66.160.669,24 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
31,08
|
-2.20
|
2.079.477,58 |
13:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
0.75
|
584.749,57 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,50
|
1.79
|
10.764.936,14 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
908.460,00 |
12:36 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-0
|
3.173.193,91 |
13:25 |
|
OZKGY OZAK GMYO
|
12,28
|
-0
|
12.850.832,37 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,89
|
-4.19
|
11.675.699,02 |
13:27 |
|
OZSUB OZSU BALIK
|
37,34
|
0.38
|
8.639.179,86 |
13:22 |
|
OZYSR OZYASAR TEL
|
11,73
|
0.26
|
3.230.708,25 |
13:26 |
|
PAGYO PANORA GMYO
|
118,20
|
-1.91
|
3.040.906,90 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-1.03
|
145.367.259,36 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
49,12
|
-3.02
|
3.101.055,14 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
8,31
|
4.27
|
23.549.917,64 |
13:28 |
|
PARSN PARSAN
|
60,75
|
0.66
|
2.220.442,45 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
65.309.975,18 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
15,18
|
-0.46
|
95.454.628,63 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
31,48
|
0.13
|
8.146.564,42 |
13:27 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
1.063.100,70 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,04
|
1.73
|
4.384.257,82 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,12
|
2.02
|
4.679.473,96 |
13:27 |
|
PETKM PETKIM
|
20,30
|
1.00
|
570.472.317,47 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,19
|
-0
|
12.317.700,11 |
13:26 |
|
PGSUS PEGASUS
|
141,40
|
-1.05
|
466.184.140,80 |
13:28 |
|
PINSU PINAR SU
|
8,90
|
0.34
|
5.329.327,51 |
13:25 |
|
PKART PLASTIKKART
|
92,65
|
-0.38
|
8.830.354,25 |
13:27 |
|
PKENT PETROKENT TURIZM
|
97,30
|
0.41
|
5.454.258,00 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
15,55
|
-0.32
|
4.767.640,14 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,18
|
2.77
|
8.337.412,38 |
13:28 |
|
PNSUT PINAR SUT
|
10,43
|
0.29
|
15.087.481,04 |
13:27 |
|
POLHO POLISAN HOLDING
|
18,37
|
1.05
|
11.674.824,12 |
13:28 |
|
POLTK POLITEKNIK METAL
|
2.957,50
|
-1.42
|
9.948.935,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
3.76
|
14.716.374,44 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,68
|
0.33
|
3.590.791,10 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,90
|
3.85
|
44.506.505,93 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
210.000,92 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
93,55
|
3.54
|
25.391.235,25 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,70
|
1.80
|
66.727.180,13 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
437.657,40 |
12:55 |
|
QNBTR QNB BANK
|
169,00
|
0.06
|
804.778,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-0
|
15.144.236,32 |
13:27 |
|
QUICK QUICK SIGORTA
|
49,04
|
4.43
|
259.050.739,84 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
1.648.835,10 |
13:28 |
|
RAYSG RAY SIGORTA
|
130,20
|
-1.21
|
3.085.003,80 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
3,64
|
2.82
|
53.940.867,16 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
-0.76
|
49.664.127,30 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-1.10
|
670.481,60 |
13:18 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-3.08
|
1.681.575,11 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
2,35
|
9.81
|
150.261.295,72 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,74
|
1.61
|
9.714.265,43 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,97
|
4.19
|
11.842.554,40 |
13:27 |
|
RYGYO REYSAS GMYO
|
51,25
|
3.70
|
81.374.065,66 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,14
|
1.86
|
65.212.579,92 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,22
|
-1.32
|
75.296.875,43 |
13:28 |
|
SAHOL SABANCI HOLDING
|
88,65
|
-0.17
|
856.679.817,00 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,94
|
-1.25
|
1.120.521,43 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
32,50
|
-3.96
|
5.371.011,56 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
4,12
|
0.49
|
5.585.540,78 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
9.72
|
23.963.763,68 |
13:28 |
|
SARAE SA-RA ENERJI
|
39,62
|
1.54
|
240.569.094,56 |
13:28 |
|
SARKY SARKUYSAN
|
20,96
|
-1.13
|
11.171.400,42 |
13:28 |
|
SASA SASA POLYESTER
|
1,91
|
-1.55
|
1.036.844.265,61 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,72
|
-0.14
|
9.346.563,32 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,47
|
0.24
|
24.530.744,91 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
68.675.897,48 |
13:10 |
|
SEGYO SEKER GMYO
|
2,84
|
0.35
|
1.641.819,91 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
4,31
|
0.23
|
1.659.309,93 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-1.37
|
6.122.143,93 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,65
|
3.90
|
358.057.196,10 |
13:28 |
|
SELVA SELVA GIDA
|
1,18
|
0.85
|
17.093.166,10 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
1.20
|
3.133.699,54 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1.32
|
1.089.640,45 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
-1.17
|
717.499,13 |
13:27 |
|
SISE SISE CAM
|
38,08
|
-0.05
|
497.797.031,38 |
13:28 |
|
SKBNK SEKERBANK
|
5,09
|
-0.78
|
72.036.544,51 |
13:27 |
|
SKTAS SOKTAS
|
2,54
|
-1.17
|
7.062.671,84 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
14.398.122,40 |
13:21 |
|
SKYMD SEKER YATIRIM
|
14,27
|
-4.87
|
99.331.854,35 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
16,55
|
-1.66
|
3.374.184,23 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,11
|
0.99
|
27.740.493,71 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,95
|
1.46
|
15.431.014,08 |
13:26 |
|
SNGYO SINPAS GMYO
|
2,83
|
0.35
|
15.496.429,67 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
2,32
|
0.87
|
5.008.219,36 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,30
|
0.44
|
115.655,94 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
185.951,48 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,80
|
2.90
|
20.365.299,75 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,94
|
6.93
|
73.752.832,10 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
0.88
|
44.607.791,85 |
13:28 |
|
SONME SONMEZ FILAMENT
|
123,10
|
2.58
|
1.095.904,30 |
13:25 |
|
SRVGY SERVET GMYO
|
2,28
|
-0.87
|
7.015.051,31 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,48
|
2.46
|
16.759.733,58 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-3.85
|
250.008,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,78
|
2.96
|
8.061.401,26 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,30
|
-0.10
|
14.618.601,08 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
5,16
|
-0.19
|
866.538,82 |
13:22 |
|
SVGYO SAVUR GMYO
|
3,32
|
-7.52
|
499.293.930,77 |
13:28 |
|
TABGD TAB GIDA
|
224,50
|
-0.22
|
43.944.109,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
1.86
|
13.868.158,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
2.72
|
37.625.598,86 |
13:28 |
|
TATGD TAT GIDA
|
16,81
|
0.48
|
6.855.983,42 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
0.64
|
191.701.061,50 |
13:27 |
|
TBORG T.TUBORG
|
125,00
|
-0.24
|
2.656.470,40 |
13:27 |
|
TCELL TURKCELL
|
101,40
|
0.90
|
467.615.744,00 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
123,80
|
-0.16
|
182.687.285,30 |
13:28 |
|
TDGYO TREND GMYO
|
6,93
|
-2.12
|
19.147.497,47 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
109.086,70 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
4,49
|
-0.44
|
14.053.495,11 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
230.084,40 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,56
|
0.13
|
5.312.524,27 |
13:28 |
|
TGSAS TGS DIS TICARET
|
135,70
|
8.91
|
105.548.822,20 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0.09
|
3.463.618.639,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
0.98
|
372.335.772,00 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
322.872.068,80 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,65
|
1.11
|
5.251.357,87 |
13:28 |
|
TLMAN TRABZON LIMAN
|
64,95
|
2.28
|
7.836.063,70 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,95
|
7.18
|
92.013.553,35 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,50
|
-0.43
|
6.613.645,45 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,90
|
-0
|
7.671.134,70 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
1.23
|
515.392.045,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,28
|
-0.23
|
2.069.258.701,34 |
13:28 |
|
TRCAS TURCAS HOLDING
|
44,74
|
-1.37
|
4.874.928,16 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
95,60
|
0.10
|
29.467.627,45 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
92,55
|
-1.75
|
36.243.880,80 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
14.880,00 |
12:32 |
|
TRILC TURK ILAC SERUM
|
0,85
|
6.25
|
1.386.363,86 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-0
|
393.752.658,30 |
13:28 |
|
TSGYO TSKB GMYO
|
5,00
|
-0.60
|
1.885.134,76 |
13:22 |
|
TSKB T.S.K.B.
|
10,01
|
-0.40
|
72.439.538,63 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
41.452.989,29 |
13:27 |
|
TTKOM TURK TELEKOM
|
53,40
|
-0.47
|
313.509.046,15 |
13:28 |
|
TTRAK TURK TRAKTOR
|
403,00
|
-0.49
|
8.370.271,25 |
13:27 |
|
TUCLK TUGCELIK
|
3,67
|
-9.38
|
116.661.720,57 |
13:28 |
|
TUKAS TUKAS
|
2,02
|
4.12
|
132.339.641,89 |
13:28 |
|
TUPRS TUPRAS
|
380,75
|
-2.68
|
2.305.637.638,25 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
0.17
|
30.180.639,88 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,22
|
4.65
|
5.928.012,38 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
5,38
|
-0.74
|
355.462.603,10 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,43
|
0.19
|
9.176.281,73 |
13:27 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
251.712,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
16,00
|
-0.99
|
1.319.068,19 |
13:25 |
|
ULKER ULKER BISKUVI
|
86,35
|
-0.40
|
86.344.597,85 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
0.68
|
5.723.006,55 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
0.70
|
30.312.029,50 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
7.45
|
100.289.633,04 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
9.91
|
120.199.404,40 |
13:27 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
27.927.600,23 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
51,20
|
0.69
|
15.998.666,65 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
-0.94
|
425.295.756,84 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
9,08
|
0.55
|
18.928.597,93 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
9.788.118,12 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
60,75
|
-2.17
|
7.041.861,95 |
13:28 |
|
VANGD VANET GIDA
|
68,95
|
8.33
|
7.443.719,55 |
13:27 |
|
VBTYZ VBT YAZILIM
|
24,66
|
2.32
|
55.849.559,72 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
26,92
|
-0.59
|
1.376.276,24 |
13:24 |
|
VERUS VERUSA HOLDING
|
505,50
|
-0.88
|
21.718.308,25 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,12
|
1.73
|
52.876.403,37 |
13:28 |
|
VESTL VESTEL
|
18,11
|
4.32
|
155.657.996,03 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,40
|
6.14
|
87.189.944,90 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,66
|
6.08
|
2.874.838,09 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,67
|
-0
|
12.642.214,58 |
13:24 |
|
VKING VIKING KAGIT
|
16,05
|
7.00
|
6.487.496,78 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
7.94
|
12.716.570,04 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
28,46
|
0.64
|
5.781.727,54 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,26
|
-0.54
|
6.988.958,00 |
13:26 |
|
YATAS YATAS
|
26,70
|
0.53
|
5.029.649,68 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,23
|
0.64
|
3.286.960,65 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
329.358,65 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,64
|
0.51
|
171.133.841,54 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
2.886.946,23 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
-0.19
|
7.268.943,60 |
13:27 |
|
YIGIT YIGIT AKU
|
16,84
|
-0.41
|
7.252.894,77 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
0.84
|
1.964.708.996,30 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
35.736.386,25 |
13:14 |
|
YONGA YONGA MOBILYA
|
36,30
|
3.77
|
45.353,22 |
12:55 |
|
YUNSA YUNSA
|
6,48
|
-0
|
6.962.185,63 |
13:26 |
|
YYAPI YESIL YAPI
|
0,59
|
-0
|
411.383,40 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,60
|
1.06
|
9.520.847,11 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
5,66
|
0.35
|
2.289.589,21 |
13:25 |
|
ZERGY ZERAY GMYO
|
7,98
|
2.97
|
65.306.980,41 |
13:28 |
|
ZGYO Z GMYO
|
17,95
|
-2.02
|
48.612.754,08 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,90
|
0.53
|
92.225.032,33 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
-0.37
|
2.486.161,05 |
13:26 |
