|
A1CAP A1 CAPITAL YATIRIM
|
9,42
|
-9,42
|
112.050.043,25 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,09
|
-9,91
|
187.688.988,79 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
16,81
|
-8,39
|
283.932.896,89 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
150,20
|
0,13
|
265.152.648,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
-5,42
|
122.295.502,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-6,86
|
240.064.910,49 |
18:10 |
|
ADGYO ADRA GMYO
|
53,20
|
-8,28
|
77.054.109,65 |
18:10 |
|
AEFES ANADOLU EFES
|
18,58
|
-5,92
|
724.832.642,57 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,22
|
-4,16
|
26.935.257,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,20
|
-3,31
|
68.232.266,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,22
|
-6,06
|
111.167.875,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-4,79
|
102.243.917,70 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,60
|
-9,85
|
6.086.072,81 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,10
|
-4,44
|
164.805.104,56 |
18:10 |
|
AHSGY AHES GMYO
|
18,42
|
-9,97
|
43.176.788,28 |
18:10 |
|
AKBNK AKBANK
|
62,20
|
-9,99
|
6.604.915.618,95 |
18:10 |
|
AKCNS AKCANSA
|
196,40
|
4,91
|
693.508.569,40 |
18:10 |
|
AKENR AKENERJI
|
11,04
|
-7,62
|
260.170.884,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,64
|
-6,71
|
68.486.400,67 |
18:10 |
|
AKFIS AKFEN INSAAT
|
56,55
|
-9,95
|
273.351.188,75 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,00
|
-9,91
|
103.549.504,82 |
18:10 |
|
AKGRT AKSIGORTA
|
6,95
|
-1,97
|
51.597.260,32 |
18:10 |
|
AKHAN AKHAN UN
|
26,08
|
-7,45
|
167.956.368,34 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
247,90
|
0,36
|
21.600.099,10 |
18:10 |
|
AKSA AKSA
|
10,20
|
-7,27
|
265.086.847,25 |
18:10 |
|
AKSEN AKSA ENERJI
|
73,50
|
-8,13
|
413.747.437,10 |
18:10 |
|
AKSGY AKIS GMYO
|
8,88
|
-4,00
|
31.938.098,12 |
18:10 |
|
AKSUE AKSU ENERJI
|
33,00
|
-9,84
|
165.170.143,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-4,23
|
3.221.073,56 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,70
|
-4,98
|
349.091.988,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-5,64
|
144.023.421,03 |
18:10 |
|
ALCAR ALARKO CARRIER
|
700,00
|
-3,51
|
26.659.776,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,00
|
-4,91
|
30.604.424,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44
|
-8,15
|
883.201.839,54 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
1.144.381.638,18 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,74
|
-9,98
|
42.467.648,73 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-7,70
|
52.884.671,50 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
309,50
|
-9,96
|
291.612.136,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,87
|
3,06
|
949.164.826,85 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
-6,98
|
326.867.421,64 |
18:10 |
|
ALVES ALVES KABLO
|
2,83
|
-9,87
|
936.774.741,72 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
73,35
|
-10,00
|
310.683.072,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
-9,19
|
64.278.763,77 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
-5,30
|
172.022.448,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,84
|
-6,48
|
216.329.182,94 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
106,60
|
-4,74
|
29.293.734,80 |
18:10 |
|
ARCLK ARCELIK
|
102,00
|
-5,29
|
246.032.836,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,45
|
-9,26
|
261.361.981,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-9,97
|
164.761.976,60 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,94
|
-6,78
|
226.263.902,92 |
18:10 |
|
ARMGD ARMADA GIDA
|
112,50
|
-3,43
|
188.245.757,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-6,59
|
56.748.529,99 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,92
|
-9,28
|
55.833.618,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
-9,96
|
51.784.638,94 |
18:10 |
|
ASELS ASELSAN
|
377,75
|
-4,00
|
7.930.369.145,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,38
|
-1,90
|
154.396.250,16 |
18:10 |
|
ASTOR ASTOR ENERJI
|
313,75
|
-8,86
|
14.392.133.204,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
-5,08
|
20.003.594,90 |
18:10 |
|
ATAGY ATA GMYO
|
12,15
|
-3,11
|
2.911.533,49 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,25
|
-9,93
|
39.875.831,05 |
18:10 |
|
ATATP ATP YAZILIM
|
182,00
|
-6,14
|
921.842.821,30 |
18:10 |
|
ATATR ATA TURIZM
|
14,02
|
-9,96
|
959.883.216,89 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-0,11
|
992.114,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-7,66
|
6.604.446,61 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
-9,95
|
2.311.658,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,32
|
-6,68
|
12.319.805,02 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
-6,82
|
45.043.228,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-7,17
|
47.551.576,39 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,70
|
-3,94
|
68.622.209,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
-7,93
|
8.748.001,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
498,00
|
-8,54
|
230.086.347,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,10
|
-3,98
|
46.641.109,66 |
18:10 |
|
AYEN AYEN ENERJI
|
31,30
|
-9,95
|
50.217.933,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
7.312.500,00 |
18:10 |
|
AYGAZ AYGAZ
|
247,80
|
-3,95
|
51.967.953,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-8,67
|
81.507.898,38 |
18:10 |
|
BAGFS BAGFAS
|
27,82
|
-6,83
|
54.235.126,98 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
104,30
|
-7,94
|
32.458.412,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,36
|
-10,00
|
94.627.137,35 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
-9,94
|
1.431.892,80 |
18:10 |
|
BALSU BALSU GIDA
|
13,02
|
-4,75
|
73.156.337,77 |
18:10 |
|
BANVT BANVIT
|
147,60
|
-3,21
|
19.199.032,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
55,70
|
-5,03
|
190.799.293,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
0,74
|
1.462.164,38 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,34
|
-5,16
|
19.512.568,80 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
0,39
|
240.269.957,74 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,02
|
-3,83
|
25.407.498,44 |
18:10 |
|
BERA BERA HOLDING
|
15,42
|
-4,64
|
113.810.428,72 |
18:10 |
|
BESLR BESLER GIDA
|
13,61
|
-9,99
|
64.639.440,41 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
26,60
|
-7,19
|
444.575.263,94 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,20
|
-7,09
|
20.444.735,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,50
|
-8,93
|
52.973.243,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,66
|
-5,91
|
79.492.457,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,28
|
-3,98
|
28.409.268,95 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,00
|
-10,00
|
210.390.768,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,10
|
0,47
|
295.103.008,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
376,50
|
-4,14
|
3.458.959.477,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,20
|
-1,72
|
36.344.200,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,48
|
-7,12
|
194.066.900,98 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,60
|
-9,62
|
86.646.806,81 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
-5,52
|
10.373.146,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-5,13
|
108.861.517,84 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,00
|
-4,53
|
145.710.912,46 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,66
|
-9,97
|
138.530.405,48 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,18
|
-6,15
|
25.541.476,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
79,65
|
2,77
|
254.515.307,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-8,84
|
72.001.582,80 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,13
|
-4,07
|
45.355.175,19 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
-9,09
|
124.032.644,96 |
18:10 |
|
BORSK BOR SEKER
|
6,80
|
-6,34
|
83.177.894,00 |
18:10 |
|
BOSSA BOSSA
|
6,04
|
-4,88
|
12.947.545,32 |
18:10 |
|
BRISA BRISA
|
87,20
|
-3,86
|
15.948.065,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,13
|
-9,96
|
4.527.140,24 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
-4,07
|
3.875.251,56 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-5,07
|
47.536.014,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,96
|
-9,97
|
1.042.655.954,13 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
-5,10
|
9.432.415,14 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
438,00
|
-9,97
|
1.287.104.445,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
-4,15
|
83.919.309,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,98
|
-8,41
|
116.535.938,20 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,52
|
-9,95
|
389.503.160,21 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-3,49
|
25.905.094,13 |
18:10 |
|
BULGS BULLS GSYO
|
37,50
|
-8,80
|
323.453.087,68 |
18:10 |
|
BURCE BURCELIK
|
47,40
|
-5,86
|
96.317.639,32 |
18:10 |
|
BURVA BURCELIK VANA
|
960,00
|
-7,78
|
23.553.960,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-6,33
|
115.004.801,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,60
|
-5,18
|
33.451.270,72 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,45
|
-7,64
|
971.695.623,90 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,60
|
-3,75
|
2.008.748,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,00
|
-5,26
|
31.179.361,56 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
-2,39
|
313.706.788,85 |
18:10 |
|
CELHA CELIK HALAT
|
13,80
|
-1,92
|
126.887.678,79 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,49
|
-9,48
|
121.133.054,03 |
18:10 |
|
CEMTS CEMTAS
|
9,91
|
-3,79
|
22.701.923,11 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,89
|
0,23
|
969.233.656,81 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
-7,99
|
82.017.181,36 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,50
|
-9,25
|
158.245.849,72 |
18:10 |
|
CIMSA CIMSA
|
49,74
|
-4,62
|
173.980.299,38 |
18:10 |
|
CLEBI CELEBI
|
1.586,00
|
-3,76
|
71.571.259,00 |
18:10 |
|
CMBTN CIMBETON
|
1.523,00
|
-3,91
|
37.793.489,00 |
18:10 |
|
CMENT CIMENTAS
|
294,75
|
-2,24
|
1.907.845,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,73
|
-9,90
|
55.464.005,73 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
176,30
|
-4,96
|
5.435.271,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
34,92
|
-5,62
|
87.585.947,72 |
18:10 |
|
CRFSA CARREFOURSA
|
123,30
|
-9,93
|
113.056.498,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
-3,24
|
9.870.594,28 |
18:10 |
|
CVKMD CVK MADEN
|
39,92
|
-4,73
|
1.184.739.476,88 |
18:10 |
|
CWENE CW ENERJI
|
33,44
|
-9,38
|
620.600.508,84 |
18:10 |
|
DAGI DAGI GIYIM
|
6,32
|
-9,97
|
68.673.694,40 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,01
|
-9,99
|
456.552.548,16 |
18:10 |
|
DARDL DARDANEL
|
2,17
|
-6,87
|
42.190.839,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
14,35
|
-1,03
|
803.778.101,34 |
18:10 |
|
DENGE DENGE HOLDING
|
2,21
|
-5,96
|
34.403.690,25 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,59
|
-5,16
|
75.752.913,38 |
18:10 |
|
DERIM DERIMOD
|
33,66
|
-5,18
|
7.798.538,08 |
18:10 |
|
DESA DESA DERI
|
11,65
|
-4,51
|
18.867.172,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,30
|
-6,77
|
24.428.654,54 |
18:10 |
|
DEVA DEVA HOLDING
|
62,90
|
-4,12
|
20.898.984,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
95,00
|
-8,21
|
71.300.639,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,96
|
-3,15
|
5.532.598,58 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,60
|
-5,81
|
23.361.708,47 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
659.696,84 |
18:10 |
|
DITAS DITAS BDY
|
30,28
|
-7,12
|
27.684.971,98 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-2,00
|
99.517.087,69 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
8,94
|
-3,87
|
1.027.202.469,80 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
-4,17
|
20.242.108,29 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,48
|
-4,50
|
13.322.629,97 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
176,30
|
-4,34
|
237.706.077,90 |
18:10 |
|
DOCO DO-CO
|
9.430,00
|
-1,26
|
63.852.720,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
-3,58
|
65.249.707,32 |
18:10 |
|
DOFRB DOF ROBOTIK
|
139,70
|
-6,80
|
1.122.317.445,80 |
18:10 |
|
DOGUB DOGUSAN
|
102,80
|
-9,98
|
45.630.261,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-8,11
|
117.232.037,40 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,42
|
-2,46
|
26.954.395,66 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.860,00
|
-2,11
|
1.001.023.397,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
362.472.808,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,47
|
-3,66
|
12.791.430,95 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
-4,10
|
214.708.906,88 |
18:10 |
|
DYOBY DYO BOYA
|
15,47
|
-8,52
|
115.301.805,00 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,83
|
-1,63
|
51.836.524,11 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,45
|
-3,44
|
97.095.236,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,65
|
-7,82
|
295.393.234,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,00
|
-3,64
|
232.488.793,96 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
-9,97
|
102.858.534,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,13
|
-9,89
|
104.542.134,79 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,68
|
-6,50
|
28.803.578,02 |
18:10 |
|
EFOR EFOR YATIRIM
|
10,52
|
-9,93
|
1.044.052.763,78 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.415,00
|
-4,16
|
61.272.532,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
-9,97
|
53.678.294,18 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,50
|
-1,54
|
45.122.481,83 |
18:10 |
|
EGGUB EGE GUBRE
|
100,80
|
-5,00
|
54.829.176,80 |
18:10 |
|
EGPRO EGE PROFIL
|
35,52
|
-3,22
|
160.662.525,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,40
|
-9,81
|
27.285.897,19 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,41
|
-7,21
|
2.650.986.209,76 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,10
|
-2,24
|
2.405.791,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,05
|
-0,98
|
605.270.160,25 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,05
|
-8,80
|
143.085.595,78 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,08
|
-9,98
|
163.936.192,12 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,74
|
-8,66
|
233.663.227,12 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-2,26
|
1.912.421,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
71,65
|
-9,99
|
2.237.998.289,55 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
-9,96
|
161.841.150,11 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,23
|
-5,51
|
286.849.222,19 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
-5,54
|
239.320.334,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
95,25
|
-3,59
|
762.281.466,55 |
18:10 |
|
ENPRA ENPARA BANK
|
63,20
|
-9,71
|
5.834.553,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,55
|
-4,40
|
149.807.897,11 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,50
|
-7,50
|
120.977.945,56 |
18:10 |
|
EPLAS EGEPLAST
|
5,54
|
-4,97
|
29.635.765,95 |
18:10 |
|
ERBOS ERBOSAN
|
177,50
|
-5,08
|
9.669.241,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
52,60
|
-7,07
|
48.121.299,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,18
|
-8,95
|
4.657.626.258,12 |
18:10 |
|
ERSU ERSU GIDA
|
25,14
|
-3,31
|
10.291.797,56 |
18:10 |
|
ESCAR ESCAR FILO
|
45,52
|
-7,82
|
200.175.194,96 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
-9,09
|
147.663.362,11 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-7,16
|
194.147.572,81 |
18:10 |
|
ETILR ETILER GIDA
|
4,94
|
-9,85
|
81.475.455,35 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
-2,35
|
18.094.064,11 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,89
|
-4,47
|
5.875.981,34 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
5,45
|
20.363.708,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
69,95
|
1,67
|
2.329.932.600,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
-7,05
|
185.495.164,41 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,36
|
-3,42
|
3.754.402,20 |
18:10 |
|
EYGYO EYG GMYO
|
2,50
|
-7,41
|
57.762.910,16 |
18:10 |
|
FADE FADE GIDA
|
15,69
|
-2,30
|
142.672.589,45 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,63
|
-9,93
|
2.325.088.267,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,28
|
-4,73
|
11.070.922,64 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
-3,02
|
14.588.789,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
-6,09
|
211.255.500,11 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,17
|
-6,87
|
81.862.109,25 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
86,50
|
-5,98
|
115.914.220,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,72
|
-8,11
|
81.961.236,71 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04
|
-9,99
|
1.278.204.546,46 |
18:10 |
|
FROTO FORD OTOSAN
|
82,35
|
-4,96
|
3.030.486.088,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,77
|
-9,69
|
223.267.605,08 |
18:10 |
|
GARAN GARANTI BANKASI
|
120,00
|
-7,55
|
3.475.339.247,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,86
|
-9,25
|
86.985.555,26 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-5,21
|
6.231.578,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
-9,99
|
564.561.323,35 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,60
|
-3,44
|
319.501.109,02 |
18:10 |
|
GENIL GEN ILAC
|
8,01
|
-6,86
|
325.190.810,58 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,70
|
-5,93
|
195.427.017,21 |
18:10 |
|
GENTS GENTAS
|
6,94
|
-8,68
|
72.434.457,98 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,88
|
-9,96
|
404.224.250,42 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,90
|
-4,55
|
2.943.462.384,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,05
|
-0,36
|
400.990.187,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
-3,58
|
4.292.526,06 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,50
|
-8,94
|
49.749.465,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
-8,12
|
812.505.751,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-4,52
|
35.343.706,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,58
|
-7,74
|
50.655.629,97 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
1,95
|
209.800.643,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-7,95
|
243.143.248,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-4,63
|
30.897.675,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,46
|
-7,04
|
27.246.149,60 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,12
|
-5,87
|
23.715.522,72 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,44
|
-4,46
|
8.144.716,53 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,75
|
-5,33
|
113.646.953,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
203,90
|
-6,08
|
120.682.200,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,80
|
-4,99
|
147.160.251,68 |
18:10 |
|
GSDHO GSD HOLDING
|
5,10
|
-4,32
|
93.122.459,09 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-5,56
|
269.640.335,87 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
-5,80
|
711.035.199,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.078,00
|
8,02
|
194.086.781,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-9,96
|
142.423.847,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
59,20
|
-5,88
|
133.111.806,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,02
|
-9,93
|
1.187.972.377,28 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,54
|
-5,19
|
60.907.303,81 |
18:10 |
|
HATSN HATSAN GEMI
|
45,00
|
-8,16
|
253.734.710,29 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-9,38
|
125.259.113,14 |
18:10 |
|
HEDEF HEDEF HOLDING
|
145,50
|
-0,34
|
125.140.282,30 |
18:10 |
|
HEKTS HEKTAS
|
3,60
|
-10,00
|
1.703.859.525,81 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,90
|
-9,47
|
54.670.934,99 |
18:10 |
|
HLGYO HALK GMYO
|
5,50
|
-5,50
|
103.473.576,12 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
-9,07
|
122.896.494,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
-3,24
|
193.834.414,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
-4,95
|
18.962.041,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,28
|
-7,87
|
9.113.116,91 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-5,91
|
207.264.591,42 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-10,00
|
97.096.596,49 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
197.916.796,43 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,72
|
-9,92
|
37.285.330,13 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-4,32
|
13.809.166,16 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,10
|
3,19
|
570.445.270,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
73,15
|
-5,86
|
84.487.300,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-2,31
|
2.449.983,89 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-8,05
|
29.475.485,47 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-4,46
|
58.279.388,77 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-4,93
|
30.519.050,34 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-5,71
|
8.425.867,40 |
18:10 |
|
IMASM IMAS MAKINA
|
3,22
|
-6,12
|
126.956.934,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
-6,61
|
94.665.939,60 |
18:10 |
|
INFO INFO YATIRIM
|
3,43
|
-7,80
|
80.598.830,11 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,00
|
-8,18
|
30.715.288,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-1,58
|
1.998.643,10 |
18:10 |
|
INTEM INTEMA
|
264,00
|
-9,97
|
51.394.962,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
-9,80
|
85.804.419,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
590,00
|
-1,34
|
105.386.023,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-2,63
|
7.252.275,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
401.500,00
|
0,00
|
4.694.580,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70
|
-7,30
|
5.994.364.829,27 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50
|
-4,89
|
129.984.438,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,70
|
-6,50
|
31.839.411,05 |
18:10 |
|
ISGSY IS GIRISIM
|
103,80
|
-4,86
|
90.543.172,70 |
18:10 |
|
ISGYO IS GMYO
|
20,40
|
-4,40
|
97.825.412,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
244.038.839,45 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
-4,03
|
331.871.244,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,00
|
-9,91
|
137.541.099,90 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-3,91
|
7.564.513,27 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,28
|
-9,98
|
3.564.964.433,67 |
18:10 |
|
IZFAS IZMIR FIRCA
|
61,80
|
-1,90
|
402.802.406,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-5,45
|
34.451.627,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
-4,37
|
55.271.329,82 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,42
|
-7,75
|
62.198.151,65 |
18:10 |
|
KAPLM KAPLAMIN
|
537,50
|
-9,97
|
64.659.122,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,50
|
-6,20
|
182.765.475,06 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
-9,95
|
299.447.664,55 |
18:10 |
|
KARTN KARTONSAN
|
101,00
|
-8,43
|
53.673.335,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-9,79
|
297.892.369,69 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
-5,58
|
45.129.325,58 |
18:10 |
|
KBORU KUZEY BORU
|
23,28
|
-7,98
|
235.219.668,36 |
18:10 |
|
KCAER KOCAER CELIK
|
11,01
|
-9,98
|
191.297.407,99 |
18:10 |
|
KCHOL KOC HOLDING
|
183,30
|
-6,48
|
5.002.826.772,80 |
18:10 |
|
KENT KENT GIDA
|
380,00
|
-6,17
|
1.590.027,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,99
|
-7,59
|
6.521.013,42 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-9,95
|
257.309.204,85 |
18:10 |
|
KGYO KORAY GMYO
|
11,38
|
-5,17
|
272.742.393,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,89
|
-8,21
|
64.084.553,44 |
18:10 |
|
KLGYO KILER GMYO
|
4,62
|
-7,04
|
71.449.915,75 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,96
|
-4,95
|
58.377.580,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-6,52
|
26.281.454,52 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
1.421.116,18 |
18:10 |
|
KLRHO KILER HOLDING
|
98,45
|
-0,81
|
844.659.214,00 |
18:10 |
|
KLSER KALESERAMIK
|
26,50
|
-4,74
|
39.263.205,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,98
|
-9,48
|
79.438.725,49 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-5,56
|
276.953.802,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,80
|
-10,00
|
131.561.586,79 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,57
|
-2,77
|
89.897.079,96 |
18:10 |
|
KOCMT KOC METALURJI
|
2,45
|
-7,89
|
50.158.966,64 |
18:10 |
|
KONKA KONYA KAGIT
|
13,72
|
-6,16
|
20.696.329,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,02
|
-8,66
|
2.782.788.261,55 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.687,50
|
-5,08
|
54.898.355,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-6,98
|
59.789.317,30 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,20
|
-7,26
|
153.586.601,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,10
|
-2,62
|
59.560.792,21 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,94
|
-10,00
|
246.226.990,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
95,00
|
-7,77
|
846.521.815,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,48
|
-6,77
|
2.005.859.310,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,60
|
-3,35
|
19.886.118,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,17
|
-8,75
|
35.980.465,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-4,19
|
48.155.417,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-6,35
|
82.336.688,23 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,38
|
-4,42
|
5.969.577,58 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,00
|
-8,81
|
17.944.428,78 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.815,00
|
-2,85
|
2.351.652,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,00
|
-6,94
|
3.285.478.659,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,70
|
-6,97
|
176.195.843,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,50
|
-5,21
|
23.640.777,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
145,20
|
-3,07
|
47.699.356,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
76,25
|
-9,98
|
378.490.798,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,83
|
-9,00
|
176.064.220,18 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
-4,97
|
25.334.669,46 |
18:10 |
|
LIDER LDR TURIZM
|
119,90
|
-6,33
|
186.369.152,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-5,32
|
25.881.520,61 |
18:10 |
|
LILAK LILA KAGIT
|
32,34
|
-4,60
|
111.103.951,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,86
|
-7,28
|
284.683.521,96 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
-1,40
|
152.810.426,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,08
|
-6,65
|
166.284.153,96 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,20
|
-7,30
|
132.069.890,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,32
|
-6,21
|
157.370.216,71 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,95
|
-8,61
|
10.288.246,35 |
18:10 |
|
LXGYO LUXERA GMYO
|
14,77
|
-9,99
|
314.534.728,72 |
18:10 |
|
LYDHO LYDIA HOLDING
|
177,60
|
-9,98
|
101.378.849,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.230,00
|
-4,96
|
31.764.957,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
3,97
|
446.406.833,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
-4,85
|
56.107.475,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
57,10
|
-9,94
|
737.529.652,25 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,03
|
-8,30
|
22.424.144,35 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,99
|
-6,33
|
36.827.019,59 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,86
|
-9,96
|
538.408.358,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-8,80
|
38.050.505,57 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,05
|
-8,38
|
278.040.719,40 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,52
|
-9,68
|
207.528.674,03 |
18:10 |
|
MARTI MARTI OTEL
|
1,62
|
-6,36
|
174.785.984,53 |
18:10 |
|
MAVI MAVI GIYIM
|
39,54
|
-5,54
|
199.588.065,72 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,70
|
-9,98
|
759.889.925,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-5,87
|
17.210.986,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,33
|
-4,90
|
2.893.139,99 |
18:10 |
|
MEGMT MEGA METAL
|
73,45
|
-9,99
|
784.388.607,45 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,69
|
-4,65
|
53.078.324,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,14
|
-9,74
|
17.394.781,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,46
|
-9,99
|
117.544.741,06 |
18:10 |
|
MERIT MERIT TURIZM
|
15,19
|
-4,71
|
58.363.969,41 |
18:10 |
|
MERKO MERKO GIDA
|
2,00
|
-9,91
|
275.472.575,79 |
18:10 |
|
METRO METRO HOLDING
|
6,87
|
-2,69
|
177.118.969,63 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,50
|
-7,04
|
677.219.626,95 |
18:10 |
|
MGROS MIGROS TICARET
|
659,00
|
-3,87
|
1.333.303.267,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,02
|
-9,05
|
48.084.104,75 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,18
|
-9,99
|
3.613.753.630,48 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,20
|
-10,00
|
2.300.169,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
-5,67
|
47.001.142,77 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,51
|
-4,84
|
7.720.986,50 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,19
|
-0,56
|
214.308.404,97 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,98
|
-9,99
|
220.023.600,31 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,66
|
-9,97
|
124.883.991,58 |
18:10 |
|
MPARK MLP SAGLIK
|
445,00
|
-6,07
|
145.152.003,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
-9,62
|
150.679.910,47 |
18:10 |
|
MRSHL MARSHALL
|
1.400,00
|
-4,57
|
18.656.816,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-4,99
|
11.419.090,46 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,38
|
-6,36
|
42.614.145,42 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
-4,82
|
3.800.887,69 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,50
|
2.396.187,07 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,68
|
-4,98
|
99.830.205,97 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,35
|
-6,07
|
32.362.340,45 |
18:10 |
|
NETCD NETCAD YAZILIM
|
147,50
|
-9,95
|
1.678.959.235,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-9,87
|
638.875.088,92 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,25
|
-7,27
|
81.880.494,54 |
18:10 |
|
NTHOL NET HOLDING
|
35,98
|
-6,45
|
63.458.871,48 |
18:10 |
|
NUGYO NUROL GMYO
|
8,55
|
-5,52
|
20.582.918,42 |
18:10 |
|
NUHCM NUH CIMENTO
|
213,00
|
-3,66
|
21.693.995,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-2,97
|
788.300.772,99 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
-6,56
|
19.948.603,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,70
|
-6,82
|
562.095.380,16 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.193,00
|
-3,01
|
361.623.531,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
-1,51
|
137.741.224,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
-10,00
|
205.387.538,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-8,77
|
174.398.509,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,54
|
-7,91
|
16.836.373,17 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,05
|
-5,22
|
828.004.016,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,10
|
0,26
|
3.694.109,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,10
|
-5,33
|
16.137.185,18 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,56
|
-4,83
|
29.987.175,67 |
18:10 |
|
OTKAR OTOKAR
|
360,00
|
2,06
|
816.742.637,75 |
18:10 |
|
OTTO OTTO HOLDING
|
248,40
|
-10,00
|
42.875.542,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-4,27
|
312.951.831,74 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
5,38
|
18.845.550,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,59
|
25.250.806,74 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,92
|
-6,48
|
7.915.377,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.084,00
|
-4,49
|
452.956.825,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-8,00
|
72.075.308,09 |
18:10 |
|
OZKGY OZAK GMYO
|
12,16
|
-4,85
|
68.415.693,98 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
31,64
|
-9,86
|
19.575.883,56 |
18:10 |
|
OZSUB OZSU BALIK
|
26,38
|
-5,45
|
70.330.121,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,44
|
-8,26
|
22.967.543,83 |
18:10 |
|
PAGYO PANORA GMYO
|
124,00
|
-1,59
|
19.138.034,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-9,20
|
622.965.881,73 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
-3,37
|
15.685.739,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,80
|
-6,74
|
120.350.631,88 |
18:10 |
|
PARSN PARSAN
|
79,60
|
-5,24
|
25.307.551,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,40
|
-6,03
|
957.400.765,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,96
|
-9,44
|
305.336.505,82 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,10
|
-8,79
|
166.130.244,40 |
18:10 |
|
PEKGY PEKER GMYO
|
12,17
|
-9,99
|
5.169.857.149,30 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,40
|
-9,95
|
159.338.858,29 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
-7,24
|
44.898.190,23 |
18:10 |
|
PETKM PETKIM
|
22,76
|
-6,49
|
1.051.218.589,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,90
|
-4,73
|
17.690.424,72 |
18:10 |
|
PGSUS PEGASUS
|
162,90
|
-6,06
|
1.505.931.981,10 |
18:10 |
|
PINSU PINAR SU
|
10,87
|
-6,37
|
28.411.484,94 |
18:10 |
|
PKART PLASTIKKART
|
127,60
|
-9,95
|
110.090.709,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
142,00
|
-5,40
|
25.151.721,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
-5,66
|
50.671.880,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,72
|
-5,74
|
128.629.554,38 |
18:10 |
|
PNSUT PINAR SUT
|
13,32
|
-6,85
|
53.385.254,78 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,67
|
-4,74
|
142.604.810,94 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.895,00
|
-3,88
|
35.388.592,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-5,80
|
45.281.936,87 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
-9,19
|
71.503.373,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,05
|
-9,73
|
26.967.268,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08
|
-9,97
|
35.048.072,48 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
118,50
|
-3,58
|
7.012.551,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-9,81
|
698.715.991,88 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,50
|
-1,21
|
509.806,86 |
18:10 |
|
QNBTR QNB BANK
|
204,60
|
-7,00
|
4.444.281,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
-10,00
|
275.929.185,32 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
230,00
|
-9,98
|
451.466.313,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
177,70
|
-4,97
|
43.610.720,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
-10,00
|
91.580.525,50 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,20
|
-9,85
|
548.615.072,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-9,62
|
9.185.717,27 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,94
|
-9,87
|
16.396.730,32 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-9,43
|
323.200.534,82 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,82
|
-7,50
|
75.209.886,68 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-6,70
|
60.313.691,77 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,00
|
-0,28
|
116.734.018,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,06
|
4,73
|
720.113.336,41 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,36
|
-6,89
|
229.014.644,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,25
|
-5,83
|
2.128.636.547,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
-9,40
|
19.007.706,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,36
|
-9,98
|
11.797.682,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,91
|
-2,94
|
155.967.969,77 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-1,64
|
14.397.452,00 |
18:10 |
|
SARKY SARKUYSAN
|
26,50
|
-4,74
|
296.136.199,92 |
18:10 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
9.666.102.052,23 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,90
|
-6,68
|
99.050.480,21 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,00
|
-3,58
|
370.521.997,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,85
|
-9,97
|
90.724.659,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,49
|
-3,85
|
33.931.002,89 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,59
|
-9,95
|
5.640.812,82 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
6,84
|
-10,00
|
14.120.980,65 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
98,10
|
-1,51
|
122.328.730,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,00
|
-8,68
|
137.744.981,29 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
-7,25
|
308.533.905,77 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-7,72
|
11.207.455,37 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-4,09
|
5.631.149,08 |
18:10 |
|
SISE SISE CAM
|
42,90
|
-7,10
|
2.047.761.026,64 |
18:10 |
|
SKBNK SEKERBANK
|
12,69
|
-10,00
|
314.188.239,55 |
18:10 |
|
SKTAS SOKTAS
|
3,24
|
-8,73
|
27.418.554,19 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
317,75
|
-6,48
|
30.963.901,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,52
|
-7,26
|
46.722.855,30 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,50
|
-9,72
|
240.025.786,64 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,97
|
-9,93
|
718.897.596,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
15,49
|
-9,94
|
417.028.051,26 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,43
|
-5,77
|
118.424.555,65 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-9,79
|
70.121.069,47 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-6,67
|
1.700.041,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,58
|
1,91
|
860.312,88 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,80
|
-7,68
|
67.045.845,04 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,66
|
-4,49
|
524.775.476,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-1,54
|
6.475.067,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,87
|
-4,65
|
91.742.769,96 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
-9,70
|
2.028.071,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,70
|
-9,97
|
24.642.569,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,35
|
-5,67
|
458.738.658,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,40
|
-3,77
|
19.775.558,19 |
18:10 |
|
SVGYO SAVUR GMYO
|
17,27
|
-9,96
|
1.396.924.360,19 |
18:10 |
|
TABGD TAB GIDA
|
259,75
|
-5,03
|
161.001.874,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
485,00
|
-3,10
|
239.913.904,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,82
|
-9,96
|
531.345.696,90 |
18:10 |
|
TATGD TAT GIDA
|
19,60
|
-5,68
|
59.301.368,69 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
244,80
|
-6,12
|
849.002.269,15 |
18:10 |
|
TBORG T.TUBORG
|
130,60
|
-5,70
|
29.929.923,10 |
18:10 |
|
TCELL TURKCELL
|
106,00
|
-2,39
|
2.011.579.699,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
128,50
|
-1,08
|
781.043.018,40 |
18:10 |
|
TDGYO TREND GMYO
|
13,23
|
-8,76
|
22.424.065,68 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,64
|
-10,00
|
2.974.097.269,88 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,81
|
-7,45
|
65.097.977,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,00
|
-2,51
|
3.117.065.959,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,38
|
-4,91
|
111.782.746,68 |
18:10 |
|
TGSAS TGS DIS TICARET
|
176,30
|
-9,96
|
131.790.298,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
-7,12
|
16.359.129.293,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
118,40
|
-9,96
|
502.787.367,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,50
|
-5,52
|
66.622.816,13 |
18:10 |
|
TLMAN TRABZON LIMAN
|
90,25
|
-3,48
|
28.204.344,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
309,25
|
-9,97
|
115.287.689,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,70
|
-3,91
|
63.964.180,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
-6,11
|
36.384.159,24 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
-3,20
|
872.839.041,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,80
|
-9,25
|
3.919.577.456,92 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,72
|
-4,25
|
39.386.442,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
80,70
|
-9,07
|
123.510.804,85 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,60
|
-3,58
|
228.854.269,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.440,00
|
-10,00
|
155.690.046,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,53
|
-9,96
|
505.354.226,87 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,30
|
-9,96
|
390.937.164,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,26
|
-4,57
|
5.136.633,61 |
18:10 |
|
TSKB T.S.K.B.
|
11,27
|
-4,49
|
453.800.429,34 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-8,08
|
549.690.045,66 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,45
|
-7,56
|
996.798.320,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
435,00
|
-3,55
|
63.102.364,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,02
|
-6,07
|
59.207.905,19 |
18:10 |
|
TUKAS TUKAS
|
2,31
|
-4,55
|
291.563.077,64 |
18:10 |
|
TUPRS TUPRAS
|
241,70
|
-3,32
|
3.565.231.935,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-7,49
|
158.048.101,74 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,84
|
-8,80
|
16.156.133,18 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-9,96
|
527.576.606,09 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,00
|
-0,46
|
1.503.145.672,44 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.284,00
|
-5,80
|
37.542.937,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-3,28
|
7.053.045,90 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,80
|
-6,21
|
412.515.297,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-4,69
|
56.671.777,71 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
290,75
|
3,01
|
848.344.975,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
-8,32
|
87.551.019,22 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,50
|
-5,73
|
17.976.351,83 |
18:10 |
|
USAK USAK SERAMIK
|
1,48
|
-6,92
|
118.288.478,56 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,74
|
-2,24
|
1.056.819.987,30 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
-5,77
|
119.491.811,01 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
-4,17
|
120.886.496,91 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
-5,55
|
15.698.007,75 |
18:10 |
|
VANGD VANET GIDA
|
84,35
|
-5,22
|
16.215.287,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,84
|
-5,77
|
200.470.705,30 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
-9,96
|
110.545.028,12 |
18:10 |
|
VERUS VERUSA HOLDING
|
573,00
|
0,35
|
28.023.176,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,58
|
-4,78
|
51.927.481,16 |
18:10 |
|
VESTL VESTEL
|
25,56
|
-5,33
|
143.028.053,78 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,16
|
-2,74
|
8.013.499,16 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,60
|
-5,45
|
55.572.784,20 |
18:10 |
|
VKING VIKING KAGIT
|
24,08
|
-4,44
|
21.978.457,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
-5,45
|
41.843.980,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
76,65
|
-6,12
|
77.673.553,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,48
|
-4,88
|
183.105.426,86 |
18:10 |
|
YATAS YATAS
|
39,80
|
-7,14
|
93.944.925,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,80
|
-8,82
|
44.220.204,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50
|
-4,02
|
1.900.180,75 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,20
|
-9,96
|
2.357.326.883,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-4,58
|
27.346.558,14 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
228,60
|
-0,74
|
33.537.624,90 |
18:10 |
|
YIGIT YIGIT AKU
|
23,00
|
-4,17
|
94.107.064,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
-9,98
|
5.172.320.803,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-7,33
|
27.565.448,01 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,50
|
-5,31
|
835.232,15 |
18:10 |
|
YUNSA YUNSA
|
9,13
|
-9,87
|
121.554.167,11 |
18:10 |
|
YYAPI YESIL YAPI
|
1,00
|
-2,91
|
4.277.974,64 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,25
|
-5,30
|
82.562.655,17 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
-9,93
|
27.806.084,79 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,81
|
-9,97
|
425.338.284,95 |
18:10 |
|
ZGYO Z GMYO
|
34,46
|
-1,37
|
1.445.521.491,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-6,75
|
88.705.005,92 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,41
|
-9,61
|
11.329.112,09 |
18:10 |
