|
A1CAP A1 CAPITAL YATIRIM
|
7,06
|
-1.26
|
24.221.530,00 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0.75
|
12.706.338,91 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
11,78
|
-2.32
|
39.338.897,83 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-0.09
|
9.252.740,80 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
-2.05
|
64.705.045,40 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-2.35
|
123.284.269,59 |
16:28 |
|
ADGYO ADRA GMYO
|
58,80
|
-1.84
|
25.248.137,65 |
16:27 |
|
AEFES ANADOLU EFES
|
19,73
|
-0.05
|
357.009.610,36 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,52
|
-0
|
12.609.014,94 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
-1.48
|
34.279.854,00 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
0.76
|
135.247.461,38 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-1.03
|
23.314.414,10 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,89
|
1.41
|
1.853.320,52 |
16:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,66
|
0.30
|
191.708.923,86 |
16:28 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
33.345.379,23 |
16:14 |
|
AKBNK AKBANK
|
72,90
|
0.28
|
6.924.957.401,50 |
16:28 |
|
AKCNS AKCANSA
|
217,40
|
-1.41
|
51.633.811,80 |
16:28 |
|
AKENR AKENERJI
|
10,22
|
-2.67
|
36.294.415,93 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1.39
|
79.277.517,19 |
16:28 |
|
AKFIS AKFEN INSAAT
|
15,45
|
-6.25
|
115.396.650,71 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,82
|
-2.36
|
252.409.249,08 |
16:27 |
|
AKGRT AKSIGORTA
|
6,03
|
-0.50
|
43.186.833,19 |
16:28 |
|
AKHAN AKHAN UN
|
34,30
|
-5.56
|
123.170.972,40 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
0.24
|
6.655.427,60 |
16:28 |
|
AKSA AKSA
|
11,17
|
-1.93
|
110.599.926,90 |
16:28 |
|
AKSEN AKSA ENERJI
|
78,70
|
-1.63
|
275.863.969,55 |
16:28 |
|
AKSGY AKIS GMYO
|
10,00
|
-1.96
|
41.260.441,53 |
16:27 |
|
AKSUE AKSU ENERJI
|
28,24
|
3.07
|
97.170.780,10 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,07
|
-6.33
|
5.630.008,90 |
16:28 |
|
ALARK ALARKO HOLDING
|
113,60
|
-3.24
|
254.020.888,40 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-4.48
|
245.209.696,38 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,24
|
-2.39
|
76.280.433,64 |
16:28 |
|
ALCAR ALARKO CARRIER
|
770,00
|
6.13
|
61.003.397,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
-0.62
|
24.824.201,40 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
-2.52
|
32.875.570,94 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,73
|
-1.84
|
55.892.387,44 |
16:28 |
|
ALKA ALKIM KAGIT
|
8,11
|
-1.93
|
10.346.378,33 |
16:28 |
|
ALKIM ALKIM KIMYA
|
15,83
|
-1.00
|
8.424.530,62 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
486,75
|
-3.13
|
1.204.877.875,25 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,24
|
-1.69
|
728.257.386,44 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
-4.52
|
197.450.697,51 |
16:28 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
5.607.958,86 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
12.494.080,00 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
34.968.832,48 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1.01
|
39.181.510,50 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
0.15
|
40.123.082,74 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
121,40
|
-0.49
|
17.162.583,40 |
16:27 |
|
ARCLK ARCELIK
|
94,60
|
-1.25
|
57.363.395,55 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,60
|
-3.54
|
235.591.745,45 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
19,51
|
-1.06
|
5.981.529,83 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,35
|
-4.21
|
33.295.459,80 |
16:28 |
|
ARMGD ARMADA GIDA
|
160,50
|
-9.83
|
233.776.397,20 |
16:28 |
|
ARSAN ARSAN HOLDING
|
4,14
|
1.47
|
77.281.073,67 |
16:28 |
|
ARTMS ARTEMIS HALI
|
40,86
|
-0.87
|
8.930.091,70 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-1.31
|
9.610.047,57 |
16:27 |
|
ASELS ASELSAN
|
376,75
|
-4.32
|
9.778.519.279,50 |
16:28 |
|
ASGYO ASCE GMYO
|
11,23
|
-0.27
|
29.070.517,36 |
16:28 |
|
ASTOR ASTOR ENERJI
|
286,00
|
-2.72
|
7.291.338.713,50 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
48,28
|
0.33
|
7.396.982,52 |
16:28 |
|
ATAGY ATA GMYO
|
10,09
|
-0.20
|
826.923,22 |
16:22 |
|
ATAKP ATAKEY PATATES
|
39,64
|
-0.90
|
6.363.437,60 |
16:28 |
|
ATATP ATP YAZILIM
|
285,25
|
2.70
|
187.596.330,25 |
16:28 |
|
ATATR ATA TURIZM
|
13,93
|
-0.36
|
314.762.448,70 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
94,95
|
-0.47
|
295.473,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,77
|
9.02
|
8.496.719,07 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-1.64
|
1.385.441,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,14
|
0.06
|
16.592.209,92 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,86
|
-2.36
|
34.195.324,46 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1.15
|
19.330.910,20 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
2.59
|
38.198.220,25 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,51
|
-2.11
|
2.013.004,46 |
16:21 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
-0.23
|
9.945.707,25 |
16:26 |
|
AYDEM AYDEM ENERJI
|
25,96
|
-2.99
|
44.567.005,96 |
16:26 |
|
AYEN AYEN ENERJI
|
30,92
|
-1.09
|
8.160.298,84 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,98
|
-0.92
|
1.482.462,48 |
13:55 |
|
AYGAZ AYGAZ
|
336,75
|
2.75
|
422.903.870,00 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,62
|
-0.82
|
18.864.315,24 |
16:26 |
|
BAGFS BAGFAS
|
28,44
|
1.57
|
35.548.826,84 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
202,00
|
9.96
|
429.326.969,10 |
16:28 |
|
BAKAB BAK AMBALAJ
|
37,74
|
0.37
|
3.127.838,84 |
16:20 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.36
|
915.678,55 |
13:55 |
|
BALSU BALSU GIDA
|
8,36
|
-4.24
|
197.689.861,29 |
16:28 |
|
BANVT BANVIT
|
150,80
|
-2.08
|
10.056.066,70 |
16:27 |
|
BARMA BAREM AMBALAJ
|
9,76
|
-2.40
|
3.831.983,24 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,02
|
0.15
|
579.273,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,64
|
1.20
|
12.176.297,98 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,13
|
0.24
|
16.555.091,17 |
16:26 |
|
BEGYO BATI EGE GMYO
|
3,29
|
-1.50
|
4.941.459,57 |
16:28 |
|
BERA BERA HOLDING
|
13,72
|
-1.65
|
35.926.603,85 |
16:28 |
|
BESLR BESLER GIDA
|
13,01
|
-0.46
|
22.089.797,07 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
29,58
|
-2.95
|
102.674.839,88 |
16:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,90
|
-5.54
|
404.687.762,80 |
16:28 |
|
BEYAZ BEYAZ FILO
|
22,80
|
-0.70
|
16.700.872,06 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,40
|
-0.31
|
21.409.490,00 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
-0.69
|
14.105.375,24 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,47
|
-3.19
|
29.302.728,14 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
146,80
|
1.94
|
3.187.819.916,30 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
9.97
|
173.905.859,25 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
430,75
|
-0.92
|
2.017.688.154,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
0.85
|
23.464.703,40 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
-0.10
|
149.024.251,74 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,66
|
-3.42
|
60.921.874,96 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,64
|
-1.91
|
12.658.052,04 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,81
|
-0.71
|
1.515.471.751,46 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
8,15
|
-2.86
|
132.360.548,25 |
16:28 |
|
BLCYT BILICI YATIRIM
|
2,05
|
-2.84
|
45.225.926,81 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
37,06
|
0.11
|
23.017.275,12 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
11,25
|
-3.02
|
50.458.730,17 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
46,10
|
6.12
|
198.575.919,40 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-1.43
|
13.456.351,75 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,20
|
-6.15
|
74.072.609,64 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
1.68
|
67.945.793,67 |
16:28 |
|
BORSK BOR SEKER
|
6,40
|
-0.78
|
36.858.804,85 |
16:28 |
|
BOSSA BOSSA
|
6,44
|
-1.53
|
4.691.803,89 |
16:27 |
|
BRISA BRISA
|
78,10
|
-0.45
|
10.591.746,20 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
10,45
|
-4.13
|
4.977.822,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
-0.51
|
1.128.628,38 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,40
|
-1.87
|
13.888.346,70 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
-3.04
|
93.637.002,80 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
2.400.800,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,00
|
-2.43
|
701.443.843,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.697,00
|
-1.85
|
87.992.296,00 |
16:27 |
|
BSOKE BATICIM CIMENTO
|
19,60
|
-5.95
|
152.314.138,23 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,80
|
-2.81
|
180.101.634,05 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,80
|
-1.19
|
21.527.563,88 |
16:28 |
|
BULGS BULLS GSYO
|
30,68
|
-3.58
|
56.002.705,96 |
16:28 |
|
BURCE BURCELIK
|
31,32
|
-3.15
|
15.095.274,04 |
16:28 |
|
BURVA BURCELIK VANA
|
586,50
|
-3.85
|
7.669.365,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
120,10
|
-6.75
|
213.117.983,90 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,10
|
0.57
|
13.592.511,06 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,33
|
0.76
|
235.389.766,16 |
16:28 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
1.036.002,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,30
|
0.45
|
65.626.549,35 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
80,90
|
0.87
|
257.751.130,30 |
16:28 |
|
CELHA CELIK HALAT
|
27,78
|
1.39
|
45.944.255,92 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,12
|
-1.67
|
15.900.672,09 |
16:28 |
|
CEMTS CEMTAS
|
8,77
|
-1.13
|
9.992.221,82 |
16:28 |
|
CEMZY CEM ZEYTIN
|
14,45
|
1.76
|
97.130.958,00 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
1.66
|
175.437.251,72 |
16:28 |
|
CGCAM CAGDAS CAM
|
31,24
|
-2.56
|
31.397.609,20 |
16:27 |
|
CIMSA CIMSA
|
44,90
|
-1.66
|
131.449.573,52 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
175,40
|
1.39
|
2.529.132.391,40 |
16:28 |
|
CLEBI CELEBI
|
1.458,00
|
-0.34
|
22.436.174,00 |
16:28 |
|
CMBTN CIMBETON
|
1.593,00
|
-1.67
|
44.976.693,00 |
16:28 |
|
CMENT CIMENTAS
|
243,00
|
-2.37
|
175.097,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0.44
|
34.463.962,06 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
113,80
|
-0.70
|
1.942.101,80 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
23,10
|
-4.23
|
35.312.097,00 |
16:28 |
|
CRFSA CARREFOURSA
|
255,75
|
2.92
|
392.157.979,60 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
0.16
|
11.606.202,50 |
16:28 |
|
CVKMD CVK MADEN
|
14,45
|
-4.18
|
170.254.739,42 |
16:28 |
|
CWENE CW ENERJI
|
29,70
|
-1.72
|
304.035.158,42 |
16:28 |
|
DAGI DAGI GIYIM
|
9,09
|
-0.76
|
50.632.439,21 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,98
|
-2.68
|
327.062.867,46 |
16:28 |
|
DARDL DARDANEL
|
1,55
|
-1.90
|
10.946.228,24 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
5,87
|
0.69
|
36.019.868,87 |
16:27 |
|
DENGE DENGE HOLDING
|
2,41
|
-1.23
|
22.880.847,25 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.96
|
21.746.254,69 |
16:28 |
|
DERIM DERIMOD
|
34,30
|
-2.11
|
5.992.010,56 |
16:28 |
|
DESA DESA DERI
|
9,66
|
-1.23
|
9.060.628,44 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
39,44
|
-1.74
|
6.726.261,76 |
16:12 |
|
DEVA DEVA HOLDING
|
104,20
|
1.56
|
201.134.219,60 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
86,85
|
-1.53
|
7.617.908,65 |
16:28 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1.26
|
1.624.880,22 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
-2.03
|
16.267.320,67 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
1.56
|
302.925,86 |
13:55 |
|
DITAS DITAS BDY
|
18,60
|
-3.53
|
26.443.243,80 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
-0.28
|
21.547.768,47 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,58
|
1.15
|
134.271.126,76 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,08
|
-0.25
|
20.945.122,35 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,92
|
0.82
|
21.332.580,02 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
162,80
|
-1.39
|
75.715.350,80 |
16:28 |
|
DOCO DO-CO
|
10.977,50
|
-1.39
|
20.389.410,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,26
|
-1.66
|
5.593.061,58 |
16:28 |
|
DOFRB DOF ROBOTIK
|
104,00
|
-7.39
|
277.511.888,20 |
16:28 |
|
DOGUB DOGUSAN
|
61,50
|
-3.38
|
22.047.079,65 |
16:28 |
|
DOHOL DOGAN HOLDING
|
21,80
|
-0.37
|
158.502.275,94 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
-2.13
|
13.386.529,88 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.532,50
|
0.30
|
1.190.641.780,50 |
16:28 |
|
DUNYH DUNYA HOLDING
|
113,50
|
1.89
|
205.592.289,50 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0
|
5.824.168,59 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
19,92
|
-1.48
|
15.318.123,17 |
16:28 |
|
DYOBY DYO BOYA
|
13,08
|
-1.65
|
11.217.209,10 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,70
|
1.32
|
13.868.095,55 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,45
|
-3.23
|
54.884.182,60 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
70,10
|
-3.04
|
210.033.821,80 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
37,88
|
0.48
|
91.288.818,74 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
302,00
|
-1.71
|
26.384.745,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
15,45
|
-5.85
|
57.941.791,90 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,72
|
-2.64
|
21.220.773,32 |
16:27 |
|
EFOR EFOR YATIRIM
|
20,10
|
0.20
|
1.548.235.406,79 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
6.355,00
|
5.43
|
495.204.657,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,84
|
-9.94
|
125.139.370,54 |
16:28 |
|
EGEPO NASMED EGEPOL
|
10,25
|
-0.10
|
78.079.455,69 |
16:28 |
|
EGGUB EGE GUBRE
|
111,80
|
-0.36
|
46.122.355,20 |
16:27 |
|
EGPRO EGE PROFIL
|
38,40
|
-1.54
|
23.861.418,14 |
16:28 |
|
EGSER EGE SERAMIK
|
2,91
|
-1.36
|
4.421.678,59 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,80
|
-0.88
|
95.709.092,62 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0.57
|
1.661.612.420,80 |
16:28 |
|
EKIM EKIM TURIZM
|
17,65
|
-1.34
|
112.141.765,61 |
16:28 |
|
EKIZ EKIZ KIMYA
|
60,00
|
3.36
|
615.061,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,69
|
-2.29
|
20.639.248,68 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0.72
|
5.664.815,38 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,22
|
-2.78
|
15.920.317,66 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
12,30
|
-4.95
|
21.233.247,04 |
16:21 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0.98
|
499.812,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,70
|
-4.40
|
190.678.072,60 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
-1.99
|
29.274.245,48 |
16:28 |
|
ENERY ENERYA ENERJI
|
12,39
|
1.72
|
591.813.147,68 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
114,60
|
-2.30
|
157.598.158,50 |
16:28 |
|
ENKAI ENKA INSAAT
|
89,45
|
-1.97
|
918.772.273,65 |
16:28 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
1.424.499,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,19
|
-4.99
|
63.164.958,96 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22
|
-1.86
|
37.424.732,87 |
16:27 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
49.123.425,48 |
16:27 |
|
ERBOS ERBOSAN
|
145,50
|
-1.42
|
2.326.926,00 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
43,80
|
-2.19
|
20.641.603,78 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,10
|
-0.76
|
2.865.157.175,64 |
16:28 |
|
ERSU ERSU GIDA
|
22,16
|
-1.95
|
4.458.413,56 |
16:19 |
|
ESCAR ESCAR FILO
|
44,74
|
2.76
|
57.741.287,70 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
-2.46
|
44.021.698,75 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,41
|
-2.01
|
64.168.067,52 |
16:28 |
|
ETILR ETILER GIDA
|
6,64
|
4.57
|
52.631.712,00 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,94
|
-3.19
|
4.910.937,86 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,50
|
-2.06
|
2.353.578,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
1.48
|
7.713.721,81 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
73,55
|
0.20
|
799.729.824,95 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
-1.78
|
34.649.226,42 |
16:28 |
|
EUYO EURO YAT. ORT.
|
4,70
|
-1.47
|
861.565,09 |
16:27 |
|
EYGYO EYG GMYO
|
2,63
|
-4.01
|
10.486.042,96 |
16:28 |
|
FADE FADE GIDA
|
15,24
|
0.26
|
18.546.141,81 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-1.36
|
169.467.291,64 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,50
|
2.35
|
25.137.092,43 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-2.64
|
18.782.694,00 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
-2.84
|
54.094.250,98 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,44
|
-2.04
|
20.182.942,73 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
118,70
|
3.13
|
127.319.269,20 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-3.91
|
30.865.362,07 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,98
|
-2.09
|
23.605.947,50 |
16:28 |
|
FROTO FORD OTOSAN
|
82,15
|
-0.84
|
979.708.737,10 |
16:28 |
|
FZLGY FUZUL GMYO
|
9,62
|
5.83
|
281.477.655,27 |
16:28 |
|
GARAN GARANTI BANKASI
|
134,30
|
0.07
|
1.965.822.461,00 |
16:28 |
|
GARFA GARANTI FAKTORING
|
27,12
|
-1.53
|
23.254.747,12 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0
|
1.380.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-1.77
|
10.908.542,97 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,80
|
-2.40
|
5.358.334,36 |
16:28 |
|
GENIL GEN ILAC
|
11,85
|
-1.66
|
169.452.573,72 |
16:28 |
|
GENKM GENTAS KIMYA
|
10,53
|
-6.23
|
208.134.663,72 |
16:28 |
|
GENTS GENTAS
|
5,10
|
-1.16
|
7.132.556,70 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
36,06
|
-0.39
|
185.123.329,82 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,85
|
0.73
|
812.713.248,00 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,20
|
-3.35
|
118.999.041,30 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0.35
|
495.075,92 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,45
|
-1.04
|
13.879.169,15 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
-2.88
|
416.587.545,70 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1.00
|
25.945.502,26 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,54
|
-0.96
|
23.571.811,17 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,25
|
3.91
|
192.533.164,91 |
16:28 |
|
GOKNR GOKNUR GIDA
|
17,96
|
0.34
|
100.540.446,81 |
16:28 |
|
GOLDA GOLDA GIDA
|
12,61
|
1.94
|
291.438.287,07 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
293,50
|
-1.92
|
19.283.721,75 |
16:22 |
|
GOODY GOOD-YEAR
|
2,71
|
-0.73
|
15.049.485,63 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
23,96
|
-1.80
|
34.672.946,36 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,90
|
-5.29
|
9.505.047,04 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,50
|
-1.68
|
106.246.936,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
4.06
|
244.006.377,70 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
14,19
|
3.65
|
87.323.661,59 |
16:28 |
|
GSDHO GSD HOLDING
|
4,74
|
1.94
|
107.194.191,28 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
53.908.483,82 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
-4.13
|
987.119.459,50 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
4.680.545,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
-1.22
|
39.126.612,06 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,62
|
-1.82
|
36.543.957,06 |
16:28 |
|
HALKB T. HALK BANKASI
|
47,34
|
-5.32
|
1.962.988.878,02 |
16:28 |
|
HATEK HATAY TEKSTIL
|
12,79
|
-0.16
|
8.202.890,95 |
16:25 |
|
HATSN HATSAN GEMI
|
62,65
|
-2.34
|
139.931.897,50 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,04
|
-9.73
|
114.227.647,24 |
16:28 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
20.905.405,20 |
16:28 |
|
HEKTS HEKTAS
|
2,81
|
-1.06
|
1.251.355.736,60 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
0.71
|
76.325.422,04 |
16:28 |
|
HLGYO HALK GMYO
|
4,38
|
-2.23
|
57.446.797,37 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
-0.95
|
19.948.988,90 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,10
|
0.62
|
143.139.353,95 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
34,48
|
-1.15
|
7.320.560,66 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,30
|
-3.77
|
7.613.827,81 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-0.75
|
80.343.087,64 |
16:28 |
|
HURGZ HURRIYET GZT.
|
8,57
|
4.00
|
75.464.763,03 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
18,91
|
-1.77
|
17.805.401,22 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,70
|
-4.88
|
21.907.387,55 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-1.03
|
2.420.107,41 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
229,70
|
1.19
|
411.870.161,90 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,30
|
-1.12
|
34.116.127,52 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
4.02
|
13.278.202,68 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
2.40
|
148.165.758,92 |
16:28 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
368.741.788,39 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
6.67
|
301.743.593,40 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
8.06
|
18.729.683,02 |
16:28 |
|
IMASM IMAS MAKINA
|
2,30
|
-0.43
|
16.773.968,47 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
-1.35
|
42.047.443,23 |
16:28 |
|
INFO INFO YATIRIM
|
4,40
|
-9.84
|
158.028.577,71 |
16:28 |
|
INGRM INGRAM BILISIM
|
364,50
|
-0.82
|
5.901.205,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
942.525,00 |
13:55 |
|
INTEM INTEMA
|
242,20
|
-1.62
|
3.109.605,50 |
16:21 |
|
INTET INTETRA TEKNOLOJI
|
62,00
|
-2.97
|
597.956.331,85 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,60
|
-2.51
|
21.963.403,91 |
16:28 |
|
INVES INVESTCO HOLDING
|
774,50
|
-0.83
|
19.957.434,50 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-0.43
|
1.313.033,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.960.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-0.29
|
5.319.003.334,86 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55
|
-0.74
|
56.747.718,40 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,12
|
-0.42
|
9.610.984,59 |
16:27 |
|
ISGSY IS GIRISIM
|
15,95
|
0.69
|
46.129.518,95 |
16:28 |
|
ISGYO IS GMYO
|
23,56
|
0.26
|
24.570.743,70 |
16:28 |
|
ISKPL ISIK PLASTIK
|
6,97
|
0.58
|
226.767.945,53 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,22
|
-1.29
|
73.051.380,04 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-0.58
|
3.014.478,49 |
16:15 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
96,35
|
1.47
|
784.987.800,20 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,34
|
-1.87
|
6.616.627,18 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
6,88
|
-2.55
|
109.827.280,90 |
16:28 |
|
IZFAS IZMIR FIRCA
|
49,20
|
-5.66
|
421.031.733,00 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
48,38
|
-1.31
|
4.547.386,62 |
16:20 |
|
IZMDC IZMIR DEMIR CELIK
|
10,29
|
-4.90
|
137.542.074,17 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
16,43
|
-1.44
|
60.603.094,76 |
16:28 |
|
KAPLM KAPLAMIN
|
360,75
|
-2.04
|
20.715.589,25 |
16:27 |
|
KARCL KARDEMIR CELIK
|
210,00
|
0.48
|
262.286.351,20 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-0.99
|
39.248.006,50 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
14,49
|
-2.49
|
849.060.058,40 |
16:28 |
|
KARTN KARTONSAN
|
160,00
|
-0.93
|
38.401.616,00 |
16:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
-2.12
|
76.293.282,55 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,99
|
-1.72
|
17.672.651,01 |
16:28 |
|
KBORU KUZEY BORU
|
17,36
|
-3.98
|
110.820.522,17 |
16:28 |
|
KCAER KOCAER CELIK
|
13,59
|
-2.02
|
74.829.792,00 |
16:28 |
|
KCHOL KOC HOLDING
|
226,00
|
0.22
|
3.606.809.768,90 |
16:28 |
|
KENT KENT GIDA
|
341,25
|
-2.99
|
478.174,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,80
|
-6.67
|
6.834.211,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,06
|
0.62
|
31.627.295,66 |
16:28 |
|
KGYO KORAY GMYO
|
11,38
|
-1.90
|
73.025.607,64 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,09
|
0.61
|
7.684.233,34 |
16:17 |
|
KLGYO KILER GMYO
|
4,61
|
-3.96
|
26.207.664,49 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,08
|
-1.66
|
20.653.482,08 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
27,34
|
-3.05
|
16.358.078,34 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
494.569,53 |
13:55 |
|
KLRHO KILER HOLDING
|
59,05
|
-5.06
|
67.542.598,55 |
16:28 |
|
KLSER KALESERAMIK
|
22,94
|
-1.55
|
14.067.963,40 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
17,04
|
0.24
|
24.987.506,44 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-1.38
|
165.867.391,20 |
16:28 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,14
|
-3.51
|
28.932.535,87 |
16:28 |
|
KNFRT KONFRUT TARIM
|
12,35
|
2.83
|
40.826.549,43 |
16:28 |
|
KOCMT KOC METALURJI
|
4,15
|
9.79
|
277.709.366,61 |
16:28 |
|
KONKA KONYA KAGIT
|
9,19
|
-1.50
|
11.448.183,23 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
-0.29
|
6.058.045,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.302,50
|
1.00
|
172.423.272,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,05
|
-2.13
|
28.253.184,81 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,07
|
-0.49
|
74.634.169,67 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
12,18
|
-0.41
|
10.973.301,94 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
96,00
|
0.95
|
381.196.677,65 |
16:28 |
|
KRDMA KARDEMIR (A)
|
51,25
|
-0.49
|
148.121.076,30 |
16:28 |
|
KRDMB KARDEMIR (B)
|
97,15
|
-0.87
|
74.865.722,65 |
16:27 |
|
KRDMD KARDEMIR (D)
|
45,56
|
-0.96
|
1.010.349.284,52 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,72
|
0.27
|
65.533.310,94 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
21,40
|
-1.92
|
13.977.894,84 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,23
|
-0.75
|
115.806.195,40 |
16:28 |
|
KRSTL KRISTAL KOLA
|
8,58
|
-1.83
|
19.511.548,55 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,79
|
-0.17
|
3.336.693,72 |
16:21 |
|
KRVGD KERVAN GIDA
|
2,31
|
-0.43
|
19.927.627,92 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
1.239.750,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
868.724.669,12 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,85
|
-2.35
|
18.429.188,95 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
-0.51
|
4.205.811,65 |
16:27 |
|
KUVVA KUVVA GIDA
|
179,10
|
0.62
|
17.483.054,40 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
69,90
|
-3.79
|
1.001.162.509,25 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,82
|
-1.09
|
33.866.634,68 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
31,00
|
3.13
|
208.690.539,90 |
16:28 |
|
LIDER LDR TURIZM
|
21,78
|
0.93
|
153.192.850,28 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,49
|
-2.35
|
24.344.701,07 |
16:28 |
|
LILAK LILA KAGIT
|
28,18
|
-1.26
|
31.234.060,56 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,17
|
-2.64
|
46.663.729,18 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,59
|
-0
|
93.818.940,00 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,14
|
-1.86
|
57.951.312,94 |
16:28 |
|
LOGO LOGO YAZILIM
|
139,90
|
-0.71
|
63.876.489,70 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1.22
|
16.966.510,75 |
16:28 |
|
LUKSK LUKS KADIFE
|
81,00
|
-2.47
|
2.759.382,55 |
16:25 |
|
LXGYO LUXERA GMYO
|
8,83
|
-3.29
|
29.534.745,31 |
16:28 |
|
LYDHO LYDIA HOLDING
|
134,80
|
-2.67
|
26.746.996,40 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.042,50
|
0.33
|
15.618.455,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
0.69
|
25.822.972,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,50
|
0.35
|
12.311.383,96 |
16:26 |
|
MAGEN MARGUN ENERJI
|
35,48
|
-1.44
|
634.158.155,88 |
16:28 |
|
MAKIM MAKIM MAKINE
|
14,16
|
-3.15
|
13.066.019,87 |
16:28 |
|
MAKTK MAKINA TAKIM
|
9,39
|
-2.90
|
10.940.896,24 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
34,14
|
-0.18
|
471.040.578,98 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
-1.56
|
12.274.297,14 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,07
|
-2.82
|
64.715.283,62 |
16:28 |
|
MARTI MARTI OTEL
|
2,67
|
-2.55
|
321.988.727,55 |
16:28 |
|
MASFN MASFEN ENERJI
|
36,84
|
-2.75
|
70.189.335,34 |
16:28 |
|
MAVI MAVI GIYIM
|
37,48
|
-0.05
|
149.068.531,80 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,20
|
-4.04
|
142.452.777,00 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,78
|
-0.67
|
10.520.234,06 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
347.598,81 |
13:55 |
|
MEGMT MEGA METAL
|
43,88
|
-6.40
|
125.908.497,82 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,83
|
-3.08
|
13.092.862,20 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
1.35
|
5.537.421,96 |
16:25 |
|
MERCN MERCAN KIMYA
|
18,63
|
-1.74
|
32.899.319,22 |
16:28 |
|
MERIT MERIT TURIZM
|
15,86
|
-1.31
|
23.368.886,20 |
16:28 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
10.227.374,72 |
16:28 |
|
METEN METGUN ENERJI
|
18,89
|
-1.36
|
160.635.137,23 |
16:28 |
|
METRO METRO HOLDING
|
8,61
|
-0.69
|
18.433.117,69 |
16:28 |
|
MEYSU MEYSU GIDA
|
10,83
|
-2.61
|
52.253.112,94 |
16:28 |
|
MGROS MIGROS TICARET
|
543,00
|
-0.82
|
977.823.175,00 |
16:28 |
|
MHRGY MHR GMYO
|
2,24
|
-3.03
|
11.512.759,90 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
3.69
|
1.110.175.427,54 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,20
|
-5.83
|
472.124,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
-0
|
30.731.989,69 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,03
|
-1.37
|
4.016.096,03 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,48
|
-5.10
|
23.867.751,90 |
16:28 |
|
MOGAN MOGAN ENERJI
|
13,50
|
-8.54
|
707.018.836,53 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,06
|
-1.18
|
20.344.652,34 |
16:27 |
|
MPARK MLP SAGLIK
|
442,00
|
-0.23
|
111.610.242,50 |
16:28 |
|
MRGYO MARTI GMYO
|
2,10
|
-1.87
|
391.534.289,72 |
16:28 |
|
MRSHL MARSHALL
|
1.697,00
|
-5.09
|
150.424.962,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,61
|
-1.06
|
3.768.116,10 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,42
|
-3.67
|
12.599.951,82 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
-0.89
|
1.895.565,95 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
10.00
|
14.228.593,70 |
16:28 |
|
NATEN NATUREL ENERJI
|
5,31
|
-1.48
|
30.962.768,13 |
16:28 |
|
NETAS NETAS TELEKOM.
|
97,40
|
2.63
|
64.071.507,75 |
16:28 |
|
NETCD NETCAD YAZILIM
|
113,90
|
-3.39
|
204.684.986,60 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
-2.71
|
33.954.280,73 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,44
|
1.06
|
26.762.638,76 |
16:28 |
|
NTHOL NET HOLDING
|
40,50
|
-1.70
|
21.915.420,84 |
16:28 |
|
NUGYO NUROL GMYO
|
9,08
|
-0.44
|
8.541.436,91 |
16:27 |
|
NUHCM NUH CIMENTO
|
219,10
|
-1.40
|
7.731.752,60 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
5,44
|
-0.37
|
122.432.525,48 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
35,38
|
-1.61
|
4.862.321,36 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
7,28
|
-1.62
|
158.507.876,47 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
2.686.666,50 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
66,35
|
0.38
|
28.014.718,05 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
168,10
|
-0.94
|
56.759.824,10 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
14,47
|
-4.87
|
51.462.818,10 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-1.47
|
1.581.689,01 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,84
|
-0.70
|
47.365.985,70 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0.67
|
487.328,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
83,55
|
-3.35
|
333.958.825,95 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
6,83
|
-1.01
|
9.471.826,68 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
0.61
|
14.884.723,61 |
16:28 |
|
OTKAR OTOKAR
|
316,50
|
-1.09
|
43.111.997,75 |
16:27 |
|
OTTO OTTO HOLDING
|
128,90
|
0.16
|
22.963.723,30 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,94
|
-1.70
|
114.965.159,50 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
40,80
|
-0.49
|
1.142.442,50 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,92
|
-0.29
|
1.754.420,98 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,14
|
-0.96
|
10.934.968,44 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
4.612,50
|
-0.81
|
50.793.530,00 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
12.930.837,80 |
16:28 |
|
OZKGY OZAK GMYO
|
13,00
|
-0.99
|
15.954.110,29 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,48
|
3.46
|
9.539.820,14 |
16:28 |
|
OZSUB OZSU BALIK
|
41,06
|
-0.19
|
52.628.931,82 |
16:28 |
|
OZYSR OZYASAR TEL
|
12,08
|
-2.97
|
20.116.438,64 |
16:28 |
|
PAGYO PANORA GMYO
|
135,20
|
-1.74
|
35.337.945,70 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0.75
|
245.135.764,39 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
68,35
|
-1.09
|
6.004.040,20 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
12,51
|
-2.34
|
36.362.369,41 |
16:28 |
|
PARSN PARSAN
|
71,45
|
-1.85
|
12.413.819,65 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
65.055.190,55 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,52
|
1.03
|
1.034.200.443,18 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
-1.46
|
88.001.871,74 |
16:28 |
|
PEKGY PEKER GMYO
|
11,69
|
-2.58
|
1.054.225.366,36 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,12
|
-2.88
|
17.618.182,77 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
-1.84
|
9.277.258,80 |
16:28 |
|
PETKM PETKIM
|
24,02
|
-2.67
|
1.464.392.862,08 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,75
|
-1.26
|
11.763.304,78 |
16:26 |
|
PGSUS PEGASUS
|
157,50
|
2.14
|
1.987.989.636,70 |
16:28 |
|
PINSU PINAR SU
|
10,08
|
-1.37
|
14.887.435,94 |
16:28 |
|
PKART PLASTIKKART
|
108,60
|
-5.89
|
47.400.346,90 |
16:28 |
|
PKENT PETROKENT TURIZM
|
121,90
|
-0.81
|
8.120.971,80 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
20,14
|
-0.30
|
14.647.778,98 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
-2.44
|
15.801.128,06 |
16:26 |
|
PNSUT PINAR SUT
|
11,76
|
-2.24
|
15.747.587,49 |
16:25 |
|
POLHO POLISAN HOLDING
|
22,06
|
-0.27
|
16.658.609,28 |
16:27 |
|
POLTK POLITEKNIK METAL
|
4.102,50
|
-1.08
|
15.527.162,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-1.14
|
16.296.214,95 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,30
|
-1.63
|
8.997.548,40 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0.87
|
15.442.778,90 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,00
|
-3.90
|
51.160.905,15 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
143,10
|
-1.31
|
11.123.763,50 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,06
|
-1.92
|
230.885.694,75 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,70
|
1.71
|
396.045,70 |
13:55 |
|
QNBTR QNB BANK
|
182,10
|
-1.14
|
1.490.817,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-0.99
|
50.446.707,11 |
16:28 |
|
QUICK QUICK SIGORTA
|
59,25
|
-0.92
|
74.727.888,55 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
268,75
|
2.09
|
192.739.837,00 |
16:28 |
|
RAYSG RAY SIGORTA
|
152,00
|
-0.59
|
9.231.224,10 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
5,32
|
-1.66
|
41.369.812,17 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,50
|
-1.39
|
344.654.277,20 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
-3.90
|
4.514.806,00 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
22,96
|
-1.71
|
2.027.243,86 |
16:27 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
64.298.069,96 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,82
|
-1.23
|
34.986.892,02 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,82
|
-6.77
|
65.800.612,40 |
16:28 |
|
RYGYO REYSAS GMYO
|
43,60
|
-1.18
|
132.329.266,20 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
26,74
|
0.53
|
549.804.666,72 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,89
|
-2.59
|
44.314.526,15 |
16:27 |
|
SAHOL SABANCI HOLDING
|
95,45
|
0.16
|
1.787.755.343,90 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-1.34
|
3.203.358,72 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
47,66
|
2.36
|
17.859.785,56 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
-2.31
|
40.532.408,90 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
0.68
|
23.973.482,80 |
16:28 |
|
SARAE SA-RA ENERJI
|
80,05
|
0.95
|
1.011.154.632,75 |
16:28 |
|
SARKY SARKUYSAN
|
23,66
|
-2.55
|
76.408.326,94 |
16:28 |
|
SASA SASA POLYESTER
|
2,93
|
3.90
|
14.033.009.420,11 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,50
|
-4.28
|
64.053.533,35 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,04
|
-3.19
|
81.274.069,73 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,80
|
-3.52
|
27.133.553,20 |
16:28 |
|
SEGYO SEKER GMYO
|
3,43
|
-2.83
|
8.923.324,32 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
-1.60
|
1.461.795,29 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
9,50
|
-1.45
|
48.299.473,69 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
11.593.368,00 |
16:27 |
|
SELVA SELVA GIDA
|
1,51
|
-2.58
|
21.445.589,83 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-4.22
|
31.612.265,24 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
-0.90
|
4.716.551,01 |
16:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0
|
1.998.272,68 |
16:27 |
|
SISE SISE CAM
|
43,86
|
-2.49
|
1.864.249.566,34 |
16:28 |
|
SKBNK SEKERBANK
|
6,53
|
0.62
|
526.264.316,12 |
16:28 |
|
SKTAS SOKTAS
|
3,21
|
-0.93
|
26.579.103,75 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
164,10
|
-2.90
|
10.393.459,70 |
16:27 |
|
SKYMD SEKER YATIRIM
|
16,91
|
0.54
|
25.495.325,96 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
21,82
|
-2.06
|
14.372.534,12 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,07
|
-3.35
|
73.568.516,38 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,22
|
-1.64
|
35.327.200,74 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,16
|
-2.47
|
54.048.937,80 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
-0.95
|
10.667.268,63 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,54
|
-0.05
|
410.826,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,24
|
-0.82
|
223.757,05 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,33
|
1.61
|
305.062.610,57 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
-2.23
|
7.852.367,57 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
60,25
|
-1.87
|
175.006.964,05 |
16:28 |
|
SONME SONMEZ FILAMENT
|
136,10
|
-2.37
|
3.126.799,10 |
16:20 |
|
SRVGY SERVET GMYO
|
2,44
|
-1.61
|
25.247.068,63 |
16:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,18
|
-0.80
|
56.786.725,94 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
389.978,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,10
|
-1.05
|
8.530.321,54 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,78
|
-1.72
|
29.330.134,44 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
6,79
|
-1.59
|
12.817.574,69 |
16:28 |
|
SVGYO SAVUR GMYO
|
15,99
|
2.04
|
310.895.448,13 |
16:28 |
|
TABGD TAB GIDA
|
235,50
|
0.30
|
51.257.579,30 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
524,00
|
0.19
|
47.101.936,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,50
|
-2.98
|
64.942.513,00 |
16:28 |
|
TATGD TAT GIDA
|
17,77
|
-0.34
|
12.775.687,46 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
-1.91
|
486.951.758,75 |
16:28 |
|
TBORG T.TUBORG
|
132,20
|
-2.07
|
12.818.475,40 |
16:26 |
|
TCELL TURKCELL
|
103,20
|
-0.48
|
1.290.476.743,00 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
138,30
|
-1.91
|
248.869.316,20 |
16:28 |
|
TDGYO TREND GMYO
|
19,00
|
6.92
|
42.468.604,99 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,22
|
0.46
|
1.765.289.841,70 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
7,03
|
-4.22
|
29.459.247,85 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,50
|
2.38
|
3.465.000.480,40 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,83
|
-1.89
|
20.943.470,53 |
16:28 |
|
TGSAS TGS DIS TICARET
|
207,40
|
-2.54
|
34.306.334,20 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-1.08
|
8.034.241.265,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
217,10
|
-0.09
|
424.872.838,40 |
16:28 |
|
TKNKA TEKNIKA PLASTIK
|
175,80
|
2.15
|
1.625.945.666,00 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,52
|
-0.42
|
25.087.185,72 |
16:27 |
|
TLMAN TRABZON LIMAN
|
79,00
|
0.13
|
8.913.094,70 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
297,00
|
-0.67
|
151.743.806,75 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,40
|
-2.19
|
20.477.328,15 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
31,66
|
0.89
|
66.069.369,70 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-3.25
|
731.370.231,50 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25
|
-2.61
|
1.432.385.224,10 |
16:28 |
|
TRCAS TURCAS HOLDING
|
50,20
|
1.46
|
57.953.428,36 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
106,00
|
-2.12
|
49.971.717,70 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
93,80
|
-0.74
|
37.708.487,35 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.040,00
|
-1.46
|
274.107.680,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,06
|
0.95
|
1.407.953,35 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,00
|
-2.14
|
360.488.531,00 |
16:28 |
|
TSGYO TSKB GMYO
|
5,76
|
-1.20
|
3.419.349,72 |
16:17 |
|
TSKB T.S.K.B.
|
11,49
|
1.14
|
188.488.985,33 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1.92
|
250.280.343,90 |
16:28 |
|
TTKOM TURK TELEKOM
|
58,40
|
-4.03
|
3.629.561.888,20 |
16:28 |
|
TTRAK TURK TRAKTOR
|
429,00
|
-1.61
|
20.700.449,50 |
16:28 |
|
TUCLK TUGCELIK
|
3,86
|
-0.52
|
13.621.338,99 |
16:27 |
|
TUKAS TUKAS
|
2,06
|
0.98
|
103.651.343,65 |
16:28 |
|
TUPRS TUPRAS
|
417,75
|
1.03
|
7.326.903.677,75 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,93
|
-1.98
|
54.336.535,10 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
-2.57
|
10.927.375,28 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
0.32
|
204.683.878,69 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
20,96
|
-4.38
|
44.264.368,04 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.412,00
|
1.00
|
8.433.405,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,40
|
-0.65
|
1.552.989,52 |
16:26 |
|
ULKER ULKER BISKUVI
|
93,55
|
-0.74
|
252.215.569,35 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-2.40
|
16.199.192,22 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
233,40
|
-0.09
|
34.919.029,50 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-2.48
|
48.823.094,39 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,71
|
0.85
|
7.143.163,60 |
16:28 |
|
USAK USAK SERAMIK
|
1,18
|
-1.67
|
19.892.071,86 |
16:28 |
|
USHOL US YATIRIM HOLDING
|
72,55
|
-3.01
|
21.070.049,40 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,44
|
-4.31
|
1.952.176.391,72 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
-2.45
|
49.742.196,18 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
45.198.560,32 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
0.60
|
6.209.135,55 |
16:28 |
|
VANGD VANET GIDA
|
86,80
|
-1.70
|
10.689.690,65 |
16:20 |
|
VBTYZ VBT YAZILIM
|
34,96
|
-3.16
|
21.668.322,10 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
33,54
|
-0.59
|
3.049.551,02 |
16:28 |
|
VERUS VERUSA HOLDING
|
546,50
|
-0.55
|
10.909.123,00 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,68
|
-1.73
|
40.698.668,07 |
16:28 |
|
VESTL VESTEL
|
25,42
|
-1.70
|
121.280.917,88 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,30
|
-3.70
|
234.220.206,30 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,16
|
-2.46
|
2.298.319,36 |
16:25 |
|
VKGYO VAKIF GMYO
|
1,91
|
-2.05
|
30.879.730,30 |
16:25 |
|
VKING VIKING KAGIT
|
20,68
|
1.17
|
4.927.046,70 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-2.78
|
13.883.372,53 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
39,70
|
-2.74
|
20.203.868,34 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,57
|
-0.19
|
8.291.394,00 |
16:28 |
|
YATAS YATAS
|
31,20
|
-0.83
|
9.334.004,06 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,52
|
-2.89
|
8.012.247,60 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,72
|
0.39
|
251.964,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,20
|
2.21
|
1.578.229.980,00 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
6.683.539,00 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
222,40
|
-0.63
|
9.933.095,60 |
16:19 |
|
YIGIT YIGIT AKU
|
21,78
|
-2.16
|
43.728.756,60 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,72
|
0.05
|
3.813.840.763,10 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
163.982.533,43 |
16:26 |
|
YONGA YONGA MOBILYA
|
43,44
|
-0.59
|
392.854,72 |
13:55 |
|
YUNSA YUNSA
|
7,47
|
-1.45
|
44.358.853,20 |
16:28 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
1.686.997,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,00
|
-0.99
|
26.608.193,85 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
-0.27
|
5.717.914,53 |
16:26 |
|
ZERGY ZERAY GMYO
|
9,66
|
-4.26
|
60.092.534,61 |
16:28 |
|
ZGYO Z GMYO
|
21,94
|
-3.43
|
34.960.406,98 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,42
|
-2.02
|
123.621.161,21 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,74
|
-1.30
|
10.998.280,44 |
16:22 |
