|
A1CAP A1 CAPITAL YATIRIM
|
9,60
|
-7,69
|
106.863.259,37 |
17:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,09
|
-9,91
|
185.927.942,17 |
17:40 |
|
AAGYO AGAOGLU GMYO
|
17,00
|
-7,36
|
270.372.000,93 |
17:41 |
|
ACSEL ACIPAYAM SELULOZ
|
151,00
|
0,67
|
263.526.283,30 |
17:42 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-4,83
|
119.856.759,52 |
17:36 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-4,90
|
228.263.203,94 |
17:32 |
|
ADGYO ADRA GMYO
|
53,20
|
-8,28
|
70.883.707,65 |
17:42 |
|
AEFES ANADOLU EFES
|
18,77
|
-4,96
|
694.863.864,35 |
17:34 |
|
AFYON AFYON CIMENTO
|
12,22
|
-4,16
|
26.360.050,04 |
17:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,20
|
-3,31
|
65.525.129,90 |
17:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,90
|
-7,00
|
82.980.337,80 |
17:42 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-4,45
|
98.834.762,00 |
17:32 |
|
AGYO ATAKULE GMYO
|
8,67
|
-9,12
|
5.666.754,01 |
17:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,12
|
-4,38
|
160.329.354,96 |
17:42 |
|
AHSGY AHES GMYO
|
19,57
|
-4,35
|
39.670.099,20 |
17:32 |
|
AKBNK AKBANK
|
62,20
|
-9,99
|
6.272.535.986,15 |
17:41 |
|
AKCNS AKCANSA
|
197,40
|
5,45
|
675.721.603,40 |
17:42 |
|
AKENR AKENERJI
|
11,07
|
-7,36
|
256.986.827,06 |
17:42 |
|
AKFGY AKFEN GMYO
|
2,65
|
-6,36
|
67.535.142,67 |
17:42 |
|
AKFIS AKFEN INSAAT
|
56,90
|
-9,39
|
266.930.897,60 |
17:36 |
|
AKFYE AKFEN YEN. ENERJI
|
19,98
|
-10,00
|
73.595.964,82 |
17:40 |
|
AKGRT AKSIGORTA
|
6,95
|
-1,97
|
46.976.657,07 |
17:42 |
|
AKHAN AKHAN UN
|
26,86
|
-4,68
|
162.525.495,22 |
17:37 |
|
AKMGY AKMERKEZ GMYO
|
248,00
|
0,40
|
21.166.274,10 |
17:42 |
|
AKSA AKSA
|
10,45
|
-5,00
|
253.383.163,25 |
17:41 |
|
AKSEN AKSA ENERJI
|
75,30
|
-5,88
|
392.058.175,10 |
17:40 |
|
AKSGY AKIS GMYO
|
8,88
|
-4,00
|
31.634.029,16 |
17:42 |
|
AKSUE AKSU ENERJI
|
33,70
|
-7,92
|
163.893.439,96 |
17:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
-3,85
|
2.935.346,06 |
17:41 |
|
ALARK ALARKO HOLDING
|
90,70
|
-4,98
|
312.989.488,75 |
17:38 |
|
ALBRK ALBARAKA TURK
|
7,76
|
-4,90
|
136.077.305,93 |
17:37 |
|
ALCAR ALARKO CARRIER
|
700,00
|
-3,51
|
26.168.376,50 |
17:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,50
|
-4,52
|
29.023.060,30 |
17:32 |
|
ALFAS ALFA SOLAR ENERJI
|
47,96
|
-7,14
|
877.677.214,34 |
17:42 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
1.141.496.765,94 |
17:41 |
|
ALKA ALKIM KAGIT
|
9,74
|
-9,98
|
39.955.585,85 |
17:40 |
|
ALKIM ALKIM KIMYA
|
17,07
|
-7,48
|
51.871.624,92 |
17:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,75
|
-4,36
|
287.665.702,00 |
17:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,90
|
3,10
|
892.405.930,18 |
17:42 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
-6,86
|
315.904.909,64 |
17:42 |
|
ALVES ALVES KABLO
|
2,83
|
-9,87
|
935.462.159,42 |
17:41 |
|
ANELE ANEL ELEKTRIK
|
73,35
|
-10,00
|
309.412.063,50 |
17:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
-6,47
|
63.139.047,72 |
17:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
-4,17
|
166.774.548,60 |
17:42 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-5,44
|
211.433.889,02 |
17:35 |
|
ARASE DOGU ARAS ENERJI
|
106,10
|
-5,18
|
28.075.296,80 |
17:37 |
|
ARCLK ARCELIK
|
102,40
|
-4,92
|
234.374.644,40 |
17:38 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,20
|
-7,96
|
254.525.281,35 |
17:41 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-9,97
|
163.207.024,60 |
17:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,36
|
-5,33
|
223.039.400,44 |
17:38 |
|
ARMGD ARMADA GIDA
|
111,40
|
-4,38
|
181.403.845,20 |
17:32 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-4,58
|
55.332.705,47 |
17:40 |
|
ARTMS ARTEMIS HALI
|
38,70
|
-9,79
|
53.746.260,64 |
17:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-4,98
|
48.995.629,08 |
17:37 |
|
ASELS ASELSAN
|
378,25
|
-3,88
|
7.544.217.229,50 |
17:38 |
|
ASGYO ASCE GMYO
|
11,35
|
-2,16
|
151.301.163,28 |
17:42 |
|
ASTOR ASTOR ENERJI
|
319,25
|
-7,26
|
14.001.342.205,50 |
17:37 |
|
ASUZU ANADOLU ISUZU
|
58,50
|
-4,10
|
18.522.628,70 |
17:37 |
|
ATAGY ATA GMYO
|
12,16
|
-3,03
|
2.871.888,04 |
17:36 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-4,83
|
34.231.617,30 |
17:32 |
|
ATATP ATP YAZILIM
|
187,40
|
-3,35
|
908.675.485,30 |
17:38 |
|
ATATR ATA TURIZM
|
14,02
|
-9,96
|
940.824.246,63 |
17:42 |
|
ATEKS AKIN TEKSTIL
|
93,40
|
3,78
|
815.640,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
-5,02
|
6.513.234,81 |
17:38 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,60
|
-4,98
|
1.925.863,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,55
|
-4,78
|
11.960.236,54 |
17:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
-6,82
|
44.608.750,24 |
17:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-5,43
|
45.956.159,21 |
17:40 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
-3,46
|
66.038.334,20 |
17:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,06
|
-4,97
|
8.380.956,75 |
17:40 |
|
AYCES ALTINYUNUS CESME
|
498,00
|
-8,54
|
228.223.827,75 |
17:42 |
|
AYDEM AYDEM ENERJI
|
24,10
|
-3,98
|
46.162.965,66 |
17:41 |
|
AYEN AYEN ENERJI
|
32,16
|
-7,48
|
47.106.901,42 |
17:42 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
3.036.120,00 |
13:55 |
|
AYGAZ AYGAZ
|
247,90
|
-3,91
|
49.824.978,60 |
17:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-8,03
|
78.672.211,50 |
17:42 |
|
BAGFS BAGFAS
|
27,88
|
-6,63
|
53.856.635,88 |
17:42 |
|
BAHKM BAHADIR KIMYA
|
107,50
|
-5,12
|
32.214.871,50 |
17:41 |
|
BAKAB BAK AMBALAJ
|
45,36
|
-10,00
|
94.306.169,99 |
17:40 |
|
BALAT BALATACILAR BALATACILIK
|
71,60
|
-3,18
|
807.318,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,04
|
-4,61
|
71.635.888,21 |
17:42 |
|
BANVT BANVIT
|
147,90
|
-3,02
|
18.730.549,70 |
17:38 |
|
BARMA BAREM AMBALAJ
|
55,90
|
-4,69
|
188.279.314,00 |
17:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
3,33
|
909.800,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,42
|
-4,99
|
18.871.223,20 |
17:36 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-1,57
|
234.924.056,14 |
17:42 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-3,59
|
24.687.315,44 |
17:42 |
|
BERA BERA HOLDING
|
15,44
|
-4,51
|
112.037.267,50 |
17:42 |
|
BESLR BESLER GIDA
|
13,98
|
-7,54
|
62.119.793,89 |
17:42 |
|
BESTE BEST BRANDS ENERJI
|
27,36
|
-4,54
|
438.312.586,54 |
17:37 |
|
BEYAZ BEYAZ FILO
|
26,72
|
-5,25
|
19.771.683,76 |
17:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,50
|
-6,12
|
46.853.979,90 |
17:41 |
|
BIENY BIEN YAPI URUNLERI
|
21,98
|
-4,52
|
76.262.453,40 |
17:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35
|
-2,91
|
27.874.790,71 |
17:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,00
|
-10,00
|
209.073.096,80 |
17:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,80
|
1,28
|
294.130.742,10 |
17:42 |
|
BIMAS BIM MAGAZALAR
|
376,25
|
-4,20
|
3.194.050.312,25 |
17:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,40
|
-1,61
|
35.691.415,10 |
17:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
-7,01
|
189.663.618,58 |
17:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,44
|
-4,75
|
84.537.265,61 |
17:35 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
-4,43
|
9.921.734,78 |
17:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-4,49
|
105.594.810,04 |
17:36 |
|
BLCYT BILICI YATIRIM
|
34,90
|
-4,80
|
140.685.542,46 |
17:41 |
|
BLUME BLUME METAL KIMYA
|
34,66
|
-9,97
|
137.364.997,64 |
17:42 |
|
BMSCH BMS CELIK HASIR
|
16,53
|
-4,12
|
24.664.196,88 |
17:39 |
|
BMSTL BMS BIRLESIK METAL
|
81,00
|
4,52
|
246.212.033,90 |
17:42 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-7,70
|
71.121.833,16 |
17:41 |
|
BOBET BOGAZICI BETON SANAYI
|
18,38
|
-2,75
|
42.443.261,50 |
17:42 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
-9,09
|
122.982.340,16 |
17:42 |
|
BORSK BOR SEKER
|
6,90
|
-4,96
|
79.331.671,20 |
17:32 |
|
BOSSA BOSSA
|
6,04
|
-4,88
|
12.413.349,60 |
17:33 |
|
BRISA BRISA
|
87,10
|
-3,97
|
15.394.781,00 |
17:41 |
|
BRKO BIRKO MENSUCAT
|
11,11
|
-1,24
|
2.689.132,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
-3,73
|
3.582.715,08 |
17:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,15
|
-4,91
|
45.261.478,30 |
17:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,96
|
-9,97
|
1.041.372.419,01 |
17:41 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-5,48
|
5.786.840,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
438,00
|
-9,97
|
1.256.994.135,00 |
17:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
-4,15
|
79.829.937,00 |
17:42 |
|
BSOKE BATISOKE CIMENTO
|
34,42
|
-7,22
|
111.195.063,74 |
17:42 |
|
BTCIM BATI CIMENTO
|
5,83
|
-4,89
|
356.601.939,89 |
17:33 |
|
BUCIM BURSA CIMENTO
|
5,83
|
-3,16
|
24.321.671,59 |
17:41 |
|
BULGS BULLS GSYO
|
39,40
|
-4,18
|
314.781.887,68 |
17:32 |
|
BURCE BURCELIK
|
47,50
|
-5,66
|
94.846.058,92 |
17:40 |
|
BURVA BURCELIK VANA
|
989,50
|
-4,95
|
22.939.560,00 |
17:40 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-6,33
|
108.897.869,40 |
17:42 |
|
BYDNR BAYDONER RESTORANLARI
|
36,78
|
-4,72
|
33.110.122,12 |
17:41 |
|
CANTE CAN2 TERMIK
|
1,47
|
-6,37
|
928.996.978,00 |
17:42 |
|
CASA CASA EMTIA PETROL
|
88,70
|
-3,64
|
1.251.750,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,32
|
-4,42
|
28.605.037,56 |
17:41 |
|
CCOLA COCA COLA ICECEK
|
78,25
|
-4,28
|
272.438.139,05 |
17:32 |
|
CELHA CELIK HALAT
|
13,40
|
-4,76
|
99.128.233,59 |
17:33 |
|
CEMAS CEMAS DOKUM
|
4,54
|
-8,47
|
117.449.080,87 |
17:41 |
|
CEMTS CEMTAS
|
9,87
|
-4,17
|
22.165.742,56 |
17:41 |
|
CEMZY CEM ZEYTIN
|
12,52
|
-2,64
|
953.488.599,15 |
17:42 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
-6,49
|
80.604.201,76 |
17:42 |
|
CGCAM CAGDAS CAM
|
36,20
|
-10,00
|
150.109.780,72 |
17:42 |
|
CIMSA CIMSA
|
49,78
|
-4,54
|
170.475.668,72 |
17:41 |
|
CLEBI CELEBI
|
1.572,00
|
-4,61
|
65.558.733,00 |
17:33 |
|
CMBTN CIMBETON
|
1.525,00
|
-3,79
|
36.709.113,00 |
17:42 |
|
CMENT CIMENTAS
|
299,25
|
-0,75
|
1.557.387,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-9,90
|
54.646.111,38 |
17:42 |
|
COSMO COSMOS YAT. HOLDING
|
181,70
|
-2,05
|
5.099.067,00 |
17:41 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-2,70
|
87.170.748,92 |
17:42 |
|
CRFSA CARREFOURSA
|
126,20
|
-7,82
|
109.100.911,60 |
17:41 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-3,32
|
9.487.898,60 |
17:41 |
|
CVKMD CVK MADEN
|
40,72
|
-2,82
|
1.162.440.124,96 |
17:42 |
|
CWENE CW ENERJI
|
33,88
|
-8,18
|
589.756.723,56 |
17:42 |
|
DAGI DAGI GIYIM
|
6,44
|
-8,26
|
55.246.171,84 |
17:41 |
|
DAPGM DAP GAYRIMENKUL
|
9,01
|
-9,99
|
449.396.526,85 |
17:41 |
|
DARDL DARDANEL
|
2,20
|
-5,58
|
40.604.042,29 |
17:41 |
|
DCTTR DCT TRADING DIS TICARET
|
14,43
|
-0,48
|
801.228.709,04 |
17:42 |
|
DENGE DENGE HOLDING
|
2,21
|
-5,96
|
32.431.079,61 |
17:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,59
|
-5,16
|
74.969.735,27 |
17:42 |
|
DERIM DERIMOD
|
34,34
|
-3,27
|
7.591.091,50 |
17:38 |
|
DESA DESA DERI
|
11,76
|
-3,61
|
17.966.697,59 |
17:41 |
|
DESPC DESPEC BILGISAYAR
|
42,14
|
-4,88
|
24.135.589,74 |
17:38 |
|
DEVA DEVA HOLDING
|
62,90
|
-4,12
|
19.660.169,35 |
17:42 |
|
DGATE DATAGATE BILGISAYAR
|
97,50
|
-5,80
|
70.258.869,15 |
17:42 |
|
DGGYO DOGUS GMYO
|
32,06
|
-2,85
|
5.467.400,18 |
17:41 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-4,71
|
22.758.676,47 |
17:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,96
|
321.271,84 |
13:55 |
|
DITAS DITAS BDY
|
31,20
|
-4,29
|
26.317.406,06 |
17:38 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-2,00
|
97.442.093,70 |
17:41 |
|
DMRGD DMR UNLU MAMULLER
|
8,84
|
-4,95
|
980.564.376,14 |
17:38 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-3,83
|
17.910.112,99 |
17:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,48
|
-4,50
|
12.724.598,69 |
17:42 |
|
DOAS DOGUS OTOMOTIV
|
176,30
|
-4,34
|
224.642.247,90 |
17:42 |
|
DOCO DO-CO
|
9.430,00
|
-1,26
|
62.277.910,00 |
17:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
-3,58
|
63.741.959,08 |
17:42 |
|
DOFRB DOF ROBOTIK
|
143,50
|
-4,27
|
1.103.247.976,70 |
17:38 |
|
DOGUB DOGUSAN
|
103,50
|
-9,37
|
43.466.938,60 |
17:36 |
|
DOHOL DOGAN HOLDING
|
22,00
|
-6,14
|
111.026.471,10 |
17:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
-2,00
|
26.584.788,86 |
17:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.806,00
|
-4,95
|
795.110.237,00 |
17:32 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
362.419.819,90 |
17:36 |
|
DURDO DURAN DOGAN BASIM
|
4,47
|
-3,66
|
12.518.108,33 |
17:41 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
-4,10
|
212.167.520,84 |
17:38 |
|
DYOBY DYO BOYA
|
15,52
|
-8,22
|
113.258.945,09 |
17:41 |
|
DZGYO DENIZ GMYO
|
7,88
|
-1,01
|
50.672.484,99 |
17:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,95
|
-2,79
|
96.778.973,05 |
17:41 |
|
ECILC ECZACIBASI ILAC
|
79,00
|
-4,99
|
260.235.949,45 |
17:40 |
|
ECOGR ECOGREEN ENERJI
|
36,00
|
-3,64
|
226.449.541,96 |
17:41 |
|
ECZYT ECZACIBASI YATIRIM
|
346,75
|
-4,67
|
98.720.899,00 |
17:31 |
|
EDATA E-DATA TEKNOLOJI
|
17,22
|
-9,42
|
102.215.246,98 |
17:37 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
-4,72
|
28.069.219,30 |
17:41 |
|
EFOR EFOR YATIRIM
|
10,54
|
-9,76
|
1.036.378.791,98 |
17:38 |
|
EGEEN EGE ENDUSTRI
|
5.430,00
|
-3,89
|
58.749.142,50 |
17:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,48
|
-5,21
|
51.906.930,18 |
17:35 |
|
EGEPO NASMED EGEPOL
|
18,05
|
-3,94
|
41.607.481,83 |
17:42 |
|
EGGUB EGE GUBRE
|
101,90
|
-3,96
|
53.309.616,80 |
17:42 |
|
EGPRO EGE PROFIL
|
35,52
|
-3,22
|
159.745.008,54 |
17:42 |
|
EGSER EGE SERAMIK
|
3,40
|
-9,81
|
27.234.795,19 |
17:42 |
|
EKGYO EMLAK KONUT GMYO
|
18,76
|
-5,44
|
2.550.874.176,20 |
17:34 |
|
EKIZ EKIZ KIMYA
|
89,95
|
5,82
|
2.087.850,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,19
|
0,98
|
600.269.383,75 |
17:42 |
|
EKSUN EKSUN GIDA
|
7,08
|
-8,41
|
138.302.008,63 |
17:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,28
|
-9,50
|
163.105.210,36 |
17:39 |
|
EMKEL EMEK ELEKTRIK
|
21,78
|
-8,49
|
231.359.830,64 |
17:42 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-1,07
|
529.245,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,65
|
-9,99
|
2.234.887.604,80 |
17:42 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16
|
-9,00
|
158.809.065,11 |
17:42 |
|
ENERY ENERYA ENERJI
|
8,25
|
-5,28
|
281.366.289,20 |
17:41 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-3,69
|
227.599.127,60 |
17:42 |
|
ENKAI ENKA INSAAT
|
92,50
|
-6,38
|
692.028.305,05 |
17:42 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
3.792.371,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,57
|
-4,20
|
147.541.892,21 |
17:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,80
|
-4,58
|
116.307.973,56 |
17:38 |
|
EPLAS EGEPLAST
|
5,57
|
-4,46
|
29.214.099,93 |
17:42 |
|
ERBOS ERBOSAN
|
178,60
|
-4,49
|
9.420.741,20 |
17:41 |
|
ERCB ERCIYAS CELIK BORU
|
52,60
|
-7,07
|
42.498.044,15 |
17:41 |
|
EREGL EREGLI DEMIR CELIK
|
35,02
|
-9,37
|
4.399.237.777,22 |
17:40 |
|
ERSU ERSU GIDA
|
25,20
|
-3,08
|
9.857.830,88 |
17:41 |
|
ESCAR ESCAR FILO
|
46,92
|
-4,98
|
192.378.119,68 |
17:33 |
|
ESCOM ESCORT TEKNOLOJI
|
4,74
|
-6,32
|
141.621.165,51 |
17:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-7,16
|
186.984.098,14 |
17:42 |
|
ETILR ETILER GIDA
|
4,98
|
-9,12
|
80.542.822,87 |
17:42 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
-2,35
|
17.590.826,81 |
17:42 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-1,58
|
4.807.628,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,88
|
7,64
|
20.052.588,18 |
17:42 |
|
EUPWR EUROPOWER ENERJI
|
72,10
|
4,80
|
2.293.068.391,20 |
17:42 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-5,81
|
176.540.150,65 |
17:41 |
|
EUYO EURO YAT. ORT.
|
5,48
|
-1,26
|
3.152.249,08 |
17:41 |
|
EYGYO EYG GMYO
|
2,57
|
-4,81
|
56.184.985,16 |
17:37 |
|
FADE FADE GIDA
|
15,70
|
-2,24
|
141.893.439,74 |
17:42 |
|
FENER FENERBAHCE FUTBOL
|
3,69
|
-8,44
|
2.289.090.196,53 |
17:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,35
|
-4,19
|
10.728.372,04 |
17:39 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
-3,02
|
14.133.850,50 |
17:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
-5,72
|
207.661.003,19 |
17:42 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-4,29
|
77.839.374,10 |
17:42 |
|
FORTE FORTE BILGI ILETISIM
|
87,40
|
-5,00
|
111.301.694,60 |
17:32 |
|
FRIGO FRIGO PAK GIDA
|
2,80
|
-5,41
|
81.368.624,87 |
17:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04
|
-9,99
|
1.260.241.453,62 |
17:40 |
|
FROTO FORD OTOSAN
|
82,35
|
-4,96
|
2.832.070.928,05 |
17:37 |
|
FZLGY FUZUL GMYO
|
12,84
|
-9,19
|
221.049.788,10 |
17:41 |
|
GARAN GARANTI BANKASI
|
122,60
|
-5,55
|
3.206.002.367,30 |
17:37 |
|
GARFA GARANTI FAKTORING
|
28,24
|
-8,01
|
85.621.613,24 |
17:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-5,21
|
1.742.420,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
-9,99
|
562.227.137,73 |
17:41 |
|
GEDZA GEDIZ AMBALAJ
|
33,14
|
-1,84
|
317.495.296,22 |
17:42 |
|
GENIL GEN ILAC
|
8,17
|
-5,00
|
292.575.300,09 |
17:42 |
|
GENKM GENTAS KIMYA
|
12,86
|
-4,74
|
189.115.129,91 |
17:37 |
|
GENTS GENTAS
|
6,95
|
-8,55
|
67.864.544,32 |
17:41 |
|
GEREL GERSAN ELEKTRIK
|
36,88
|
-9,96
|
403.694.506,10 |
17:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,75
|
-1,65
|
2.906.736.030,90 |
17:36 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,15
|
2,67
|
392.188.108,25 |
17:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
-1,47
|
4.256.319,34 |
17:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,25
|
-9,36
|
47.474.145,45 |
17:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70
|
-7,72
|
764.362.723,80 |
17:42 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
-4,24
|
34.738.744,14 |
17:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,00
|
-4,89
|
46.997.055,75 |
17:41 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
4,50
|
182.636.978,48 |
17:37 |
|
GOKNR GOKNUR GIDA
|
22,32
|
-6,61
|
236.812.176,48 |
17:42 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
-4,56
|
29.218.990,25 |
17:37 |
|
GOODY GOOD-YEAR
|
15,46
|
-7,04
|
26.105.773,62 |
17:40 |
|
GOZDE GOZDE GIRISIM
|
18,29
|
-4,99
|
22.576.753,20 |
17:41 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
-4,15
|
7.927.714,61 |
17:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
-4,92
|
108.709.039,75 |
17:38 |
|
GRTHO GRAINTURK HOLDING
|
208,00
|
-4,19
|
114.698.755,30 |
17:37 |
|
GSDDE GSD DENIZCILIK
|
11,85
|
-4,59
|
146.323.549,08 |
17:42 |
|
GSDHO GSD HOLDING
|
5,13
|
-3,75
|
91.930.634,99 |
17:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-4,63
|
259.075.002,47 |
17:37 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
-4,73
|
666.726.782,00 |
17:37 |
|
GUNDG GUNDOGDU GIDA
|
1.047,00
|
4,91
|
94.985.163,00 |
17:42 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-9,96
|
137.490.203,92 |
17:42 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-5,25
|
132.158.627,70 |
17:38 |
|
HALKB T. HALK BANKASI
|
35,00
|
-9,98
|
1.089.644.587,06 |
17:40 |
|
HATEK HATAY TEKSTIL
|
15,59
|
-4,88
|
57.973.087,63 |
17:37 |
|
HATSN HATSAN GEMI
|
47,02
|
-4,04
|
250.988.810,29 |
17:33 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-7,99
|
122.214.451,57 |
17:42 |
|
HEDEF HEDEF HOLDING
|
141,30
|
-3,22
|
111.312.107,80 |
17:42 |
|
HEKTS HEKTAS
|
3,60
|
-10,00
|
1.689.081.032,61 |
17:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,90
|
-9,47
|
52.496.897,99 |
17:40 |
|
HLGYO HALK GMYO
|
5,53
|
-4,98
|
100.020.846,62 |
17:39 |
|
HOROZ HOROZ LOJISTIK
|
68,20
|
-6,32
|
119.224.513,00 |
17:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,65
|
-2,48
|
190.432.952,60 |
17:42 |
|
HTTBT HITIT BILGISAYAR
|
38,50
|
-4,70
|
17.753.824,36 |
17:33 |
|
HUBVC HUB GIRISIM
|
3,28
|
-7,87
|
9.006.549,71 |
17:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-4,57
|
199.400.581,42 |
17:37 |
|
HURGZ HURRIYET GZT.
|
7,30
|
-8,75
|
95.517.485,29 |
17:42 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
188.210.678,03 |
17:42 |
|
ICUGS ICU GIRISIM
|
5,73
|
-9,76
|
33.351.022,61 |
17:41 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-4,59
|
12.952.358,72 |
17:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
111,00
|
4,03
|
373.576.451,60 |
17:42 |
|
IHAAS IHLAS HABER AJANSI
|
73,30
|
-5,66
|
82.842.010,95 |
17:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,85
|
2.372.924,58 |
17:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-5,37
|
28.568.124,88 |
17:41 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-3,96
|
57.216.790,60 |
17:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-4,43
|
29.484.240,31 |
17:32 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-5,14
|
8.166.890,00 |
17:32 |
|
IMASM IMAS MAKINA
|
3,23
|
-5,83
|
125.587.916,08 |
17:42 |
|
INDES INDEKS BILGISAYAR
|
10,77
|
-5,11
|
91.589.607,60 |
17:41 |
|
INFO INFO YATIRIM
|
3,43
|
-7,80
|
79.768.588,32 |
17:42 |
|
INGRM INGRAM BILISIM
|
404,50
|
-8,07
|
29.591.764,75 |
17:40 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-1,58
|
1.174.169,10 |
13:55 |
|
INTEM INTEMA
|
264,00
|
-9,97
|
49.840.530,75 |
17:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
-9,80
|
84.175.378,25 |
17:41 |
|
INVES INVESTCO HOLDING
|
589,50
|
-1,42
|
89.178.133,00 |
17:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-2,63
|
5.689.173,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-2,86
|
2.285.580,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,73
|
-7,08
|
5.714.176.768,87 |
17:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,80
|
-4,35
|
121.602.183,20 |
17:36 |
|
ISFIN IS FIN.KIR.
|
19,08
|
-4,60
|
29.664.638,45 |
17:40 |
|
ISGSY IS GIRISIM
|
102,80
|
-5,77
|
86.144.024,90 |
17:42 |
|
ISGYO IS GMYO
|
20,42
|
-4,31
|
96.505.471,62 |
17:41 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
243.936.505,40 |
17:37 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,30
|
-3,72
|
322.228.872,14 |
17:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,00
|
-9,91
|
137.431.974,90 |
17:39 |
|
ISYAT IS YAT. ORT.
|
7,83
|
-4,28
|
7.325.907,25 |
17:41 |
|
IZENR IZDEMIR ENERJI
|
11,34
|
-9,50
|
3.550.980.967,35 |
17:38 |
|
IZFAS IZMIR FIRCA
|
61,10
|
-3,02
|
386.813.881,15 |
17:42 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-4,87
|
32.846.127,05 |
17:38 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
-4,37
|
54.810.786,84 |
17:41 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
-4,94
|
59.754.313,79 |
17:41 |
|
KAPLM KAPLAMIN
|
537,50
|
-9,97
|
64.362.422,50 |
17:40 |
|
KAREL KAREL ELEKTRONIK
|
11,82
|
-3,59
|
178.173.847,06 |
17:42 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
-9,56
|
293.760.842,35 |
17:41 |
|
KARTN KARTONSAN
|
103,00
|
-6,62
|
52.990.171,20 |
17:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
-8,04
|
284.621.399,23 |
17:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-3,86
|
42.546.265,98 |
17:42 |
|
KBORU KUZEY BORU
|
24,00
|
-5,14
|
230.696.736,84 |
17:40 |
|
KCAER KOCAER CELIK
|
11,62
|
-4,99
|
180.482.251,96 |
17:32 |
|
KCHOL KOC HOLDING
|
178,00
|
-9,18
|
4.688.728.475,30 |
17:40 |
|
KENT KENT GIDA
|
403,00
|
-0,49
|
757.447,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
5.444.880,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-9,95
|
255.445.651,73 |
17:41 |
|
KGYO KORAY GMYO
|
11,41
|
-4,92
|
270.415.069,72 |
17:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,89
|
-8,21
|
62.424.401,56 |
17:42 |
|
KLGYO KILER GMYO
|
4,76
|
-4,23
|
67.928.020,45 |
17:32 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
-4,31
|
53.601.327,26 |
17:37 |
|
KLMSN KLIMASAN KLIMA
|
31,08
|
-4,37
|
23.572.166,12 |
17:41 |
|
KLNMA T. KALKINMA BANK.
|
9,04
|
0,44
|
864.187,18 |
13:55 |
|
KLRHO KILER HOLDING
|
95,60
|
-3,68
|
818.272.448,10 |
17:42 |
|
KLSER KALESERAMIK
|
26,58
|
-4,46
|
38.344.980,24 |
17:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
-9,27
|
76.420.888,73 |
17:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-3,96
|
270.555.914,65 |
17:36 |
|
KMPUR KIMTEKS POLIURETAN
|
19,80
|
-10,00
|
129.302.763,19 |
17:41 |
|
KNFRT KONFRUT TARIM
|
11,63
|
-2,27
|
88.677.428,41 |
17:42 |
|
KOCMT KOC METALURJI
|
2,51
|
-5,64
|
48.196.166,29 |
17:40 |
|
KONKA KONYA KAGIT
|
13,87
|
-5,13
|
19.985.262,64 |
17:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,10
|
-7,74
|
2.756.733.174,27 |
17:42 |
|
KONYA KONYA CIMENTO
|
3.727,50
|
-4,05
|
51.999.980,00 |
17:42 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-4,60
|
55.390.102,48 |
17:34 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,60
|
-4,45
|
150.453.925,15 |
17:36 |
|
KOTON KOTON MAGAZACILIK
|
14,18
|
-2,07
|
58.027.431,31 |
17:42 |
|
KRDMA KARDEMIR (A)
|
32,94
|
-10,00
|
215.914.844,98 |
17:41 |
|
KRDMB KARDEMIR (B)
|
95,00
|
-7,77
|
808.543.760,70 |
17:42 |
|
KRDMD KARDEMIR (D)
|
38,00
|
-5,47
|
1.893.943.505,40 |
17:37 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-2,97
|
19.000.015,10 |
17:42 |
|
KRONT KRON TEKNOLOJI
|
16,66
|
-5,98
|
34.098.859,92 |
17:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
-3,96
|
47.655.347,14 |
17:41 |
|
KRSTL KRISTAL KOLA
|
10,72
|
-5,38
|
80.083.092,40 |
17:38 |
|
KRTEK KARSU TEKSTIL
|
23,38
|
-4,42
|
5.823.288,92 |
17:42 |
|
KRVGD KERVAN GIDA
|
3,07
|
-6,69
|
16.301.799,78 |
17:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,09
|
1.113.052,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,00
|
-6,12
|
3.189.439.701,10 |
17:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,80
|
-4,27
|
172.832.019,10 |
17:42 |
|
KUTPO KUTAHYA PORSELEN
|
86,75
|
-4,93
|
23.088.734,45 |
17:34 |
|
KUVVA KUVVA GIDA
|
144,90
|
-3,27
|
46.343.624,20 |
17:41 |
|
KUYAS KUYAS YATIRIM
|
76,25
|
-9,98
|
373.357.877,10 |
17:42 |
|
KZBGY KIZILBUK GYO
|
2,91
|
-6,43
|
169.579.623,27 |
17:42 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-3,62
|
22.881.607,86 |
17:31 |
|
LIDER LDR TURIZM
|
123,60
|
-3,44
|
176.184.726,30 |
17:42 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-2,66
|
24.895.526,06 |
17:36 |
|
LILAK LILA KAGIT
|
32,44
|
-4,31
|
110.030.360,58 |
17:42 |
|
LINK LINK BILGISAYAR
|
5,87
|
-7,12
|
276.370.484,94 |
17:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,44
|
-1,78
|
150.263.760,96 |
17:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,16
|
-3,78
|
163.071.001,36 |
17:42 |
|
LOGO LOGO YAZILIM
|
143,90
|
-6,19
|
126.998.611,90 |
17:42 |
|
LRSHO LORAS HOLDING
|
3,32
|
-6,21
|
155.285.977,15 |
17:42 |
|
LUKSK LUKS KADIFE
|
97,85
|
-5,82
|
9.470.442,00 |
17:36 |
|
LXGYO LUXERA GMYO
|
14,77
|
-9,99
|
308.060.638,93 |
17:40 |
|
LYDHO LYDIA HOLDING
|
182,40
|
-7,55
|
95.305.284,60 |
17:42 |
|
LYDYE LYDIA YESIL ENERJI
|
15.230,00
|
-4,96
|
30.775.007,50 |
17:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.114,00
|
5,29
|
442.420.433,00 |
17:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,68
|
-3,31
|
54.475.103,76 |
17:42 |
|
MAGEN MARGUN ENERJI
|
57,10
|
-9,94
|
725.703.100,25 |
17:41 |
|
MAKIM MAKIM MAKINE
|
16,51
|
-5,55
|
22.280.483,49 |
17:42 |
|
MAKTK MAKINA TAKIM
|
12,16
|
-5,00
|
34.504.676,49 |
17:38 |
|
MANAS MANAS ENERJI YONETIMI
|
23,86
|
-9,96
|
515.298.660,18 |
17:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
-7,83
|
36.389.980,73 |
17:42 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
-8,46
|
275.087.478,95 |
17:38 |
|
MARMR MARMARA HOLDING
|
2,53
|
-9,32
|
204.149.255,75 |
17:41 |
|
MARTI MARTI OTEL
|
1,65
|
-4,62
|
168.982.967,95 |
17:32 |
|
MAVI MAVI GIYIM
|
40,04
|
-4,35
|
187.898.736,90 |
17:42 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,70
|
-9,98
|
739.709.242,90 |
17:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-5,87
|
16.142.752,24 |
17:40 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-4,08
|
1.333.873,70 |
13:55 |
|
MEGMT MEGA METAL
|
74,20
|
-9,07
|
778.847.466,00 |
17:33 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,70
|
-4,39
|
52.378.515,92 |
17:42 |
|
MEPET METRO PETROL VE TESISLERI
|
21,78
|
-7,00
|
17.279.188,14 |
17:42 |
|
MERCN MERCAN KIMYA
|
20,34
|
-5,92
|
115.430.548,28 |
17:36 |
|
MERIT MERIT TURIZM
|
15,19
|
-4,71
|
54.834.071,64 |
17:36 |
|
MERKO MERKO GIDA
|
2,00
|
-9,91
|
270.431.779,79 |
17:41 |
|
METRO METRO HOLDING
|
6,87
|
-2,69
|
174.734.117,83 |
17:42 |
|
MEYSU MEYSU GIDA
|
17,05
|
-3,94
|
665.018.850,45 |
17:32 |
|
MGROS MIGROS TICARET
|
658,00
|
-4,01
|
1.303.955.361,00 |
17:42 |
|
MHRGY MHR GMYO
|
4,07
|
-7,92
|
47.572.660,25 |
17:42 |
|
MIATK MIA TEKNOLOJI
|
44,80
|
-4,40
|
3.546.642.888,40 |
17:32 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,55
|
-3,60
|
890.304,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
-4,90
|
46.070.316,33 |
17:39 |
|
MNDTR MONDI TURKEY
|
5,51
|
-4,84
|
7.384.612,02 |
17:34 |
|
MOBTL MOBILTEL ILETISIM
|
14,31
|
0,28
|
210.808.313,76 |
17:42 |
|
MOGAN MOGAN ENERJI
|
11,98
|
-9,99
|
216.169.718,17 |
17:42 |
|
MOPAS MOPAS MARKETCILIK
|
36,66
|
-9,97
|
120.676.266,76 |
17:42 |
|
MPARK MLP SAGLIK
|
449,50
|
-5,12
|
137.297.753,75 |
17:36 |
|
MRGYO MARTI GMYO
|
1,44
|
-7,69
|
148.001.980,66 |
17:40 |
|
MRSHL MARSHALL
|
1.420,00
|
-3,20
|
18.049.216,00 |
17:41 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-4,99
|
11.152.302,13 |
17:36 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
-4,52
|
42.206.269,92 |
17:37 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
-4,20
|
3.688.246,44 |
17:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
2.237.365,31 |
17:41 |
|
NATEN NATUREL ENERJI
|
6,72
|
-4,41
|
97.254.210,93 |
17:37 |
|
NETAS NETAS TELEKOM.
|
60,65
|
-5,60
|
32.019.733,50 |
17:41 |
|
NETCD NETCAD YAZILIM
|
149,10
|
-8,97
|
1.631.206.257,70 |
17:42 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-9,87
|
638.644.507,75 |
17:41 |
|
NTGAZ NATURELGAZ
|
12,48
|
-5,53
|
78.588.282,54 |
17:41 |
|
NTHOL NET HOLDING
|
36,70
|
-4,58
|
59.145.193,30 |
17:36 |
|
NUGYO NUROL GMYO
|
8,60
|
-4,97
|
19.976.193,32 |
17:41 |
|
NUHCM NUH CIMENTO
|
214,20
|
-3,12
|
20.728.253,10 |
17:42 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
-2,29
|
766.766.881,47 |
17:42 |
|
OBASE OBASE BILGISAYAR
|
34,80
|
-6,45
|
19.736.532,64 |
17:42 |
|
ODAS ODAS ELEKTRIK
|
6,85
|
-4,73
|
548.108.942,56 |
17:36 |
|
ODINE ODINE TEKNOLOJI
|
1.159,00
|
-5,77
|
324.245.648,00 |
17:40 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
-1,51
|
136.284.799,80 |
17:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
361,00
|
-5,00
|
199.904.594,75 |
17:32 |
|
ONRYT ONUR TEKNOLOJI
|
65,60
|
-6,49
|
172.160.237,40 |
17:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,55
|
-7,71
|
16.609.636,49 |
17:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,00
|
-3,32
|
818.134.807,75 |
17:37 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,90
|
2,72
|
2.280.414,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
-4,40
|
15.635.676,68 |
17:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,58
|
-4,09
|
29.418.069,75 |
17:32 |
|
OTKAR OTOKAR
|
364,25
|
3,26
|
794.822.597,75 |
17:42 |
|
OTTO OTTO HOLDING
|
248,60
|
-9,93
|
40.315.532,40 |
17:41 |
|
OYAKC OYAK CIMENTO
|
20,14
|
-4,37
|
301.318.987,58 |
17:37 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
6,49
|
18.717.558,35 |
17:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,59
|
24.283.449,51 |
17:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,68
|
-4,93
|
7.492.041,12 |
17:39 |
|
OZATD OZATA DENIZCILIK
|
1.053,00
|
-7,22
|
343.093.425,00 |
17:42 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-6,22
|
69.261.552,95 |
17:36 |
|
OZKGY OZAK GMYO
|
12,20
|
-4,54
|
66.199.704,22 |
17:42 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-8,83
|
18.734.227,92 |
17:42 |
|
OZSUB OZSU BALIK
|
26,78
|
-4,01
|
68.216.186,78 |
17:41 |
|
OZYSR OZYASAR TEL
|
11,79
|
-5,45
|
22.727.463,99 |
17:41 |
|
PAGYO PANORA GMYO
|
124,00
|
-1,59
|
18.465.582,30 |
17:41 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-4,91
|
580.198.002,05 |
17:32 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
-3,37
|
15.489.573,55 |
17:37 |
|
PAPIL PAPILON SAVUNMA
|
15,08
|
-4,98
|
116.811.715,08 |
17:32 |
|
PARSN PARSAN
|
79,80
|
-5,00
|
24.107.422,15 |
17:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,40
|
-8,73
|
911.210.969,20 |
17:42 |
|
PATEK PASIFIK TEKNOLOJI
|
20,46
|
-7,17
|
293.987.768,78 |
17:42 |
|
PCILT PC ILETISIM MEDYA
|
30,08
|
-8,85
|
164.023.726,00 |
17:41 |
|
PEKGY PEKER GMYO
|
12,90
|
-4,59
|
4.990.280.170,77 |
17:34 |
|
PENGD PENGUEN GIDA
|
13,40
|
-9,95
|
158.577.470,29 |
17:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
-7,24
|
44.304.969,99 |
17:42 |
|
PETKM PETKIM
|
23,00
|
-5,51
|
1.024.076.628,96 |
17:40 |
|
PETUN PINAR ET VE UN
|
12,91
|
-4,65
|
17.444.976,42 |
17:41 |
|
PGSUS PEGASUS
|
163,00
|
-6,00
|
1.420.703.841,40 |
17:41 |
|
PINSU PINAR SU
|
11,04
|
-4,91
|
26.905.913,85 |
17:34 |
|
PKART PLASTIKKART
|
131,90
|
-6,92
|
109.298.313,40 |
17:37 |
|
PKENT PETROKENT TURIZM
|
143,50
|
-4,40
|
24.521.525,10 |
17:38 |
|
PLTUR PLATFORM TURIZM
|
22,24
|
-4,63
|
49.694.376,44 |
17:37 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
-5,52
|
127.472.568,62 |
17:40 |
|
PNSUT PINAR SUT
|
13,36
|
-6,57
|
51.542.193,02 |
17:42 |
|
POLHO POLISAN HOLDING
|
19,08
|
-2,65
|
140.427.254,16 |
17:42 |
|
POLTK POLITEKNIK METAL
|
4.895,00
|
-3,88
|
34.414.487,50 |
17:42 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-5,67
|
44.686.442,34 |
17:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,26
|
-4,97
|
68.529.290,18 |
17:38 |
|
PRKME PARK ELEK.MADENCILIK
|
16,03
|
-9,84
|
25.658.150,63 |
17:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08
|
-9,97
|
29.549.709,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
118,80
|
-3,34
|
6.803.991,20 |
17:41 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-9,49
|
657.554.855,48 |
17:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
321.369,36 |
13:55 |
|
QNBTR QNB BANK
|
216,50
|
-1,59
|
2.802.571,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
-4,59
|
266.806.440,53 |
17:37 |
|
RALYH RAL YATIRIM HOLDING
|
230,80
|
-9,67
|
411.067.733,50 |
17:34 |
|
RAYSG RAY SIGORTA
|
177,70
|
-4,97
|
42.599.785,60 |
17:41 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
-10,00
|
85.674.310,06 |
17:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,10
|
-7,91
|
475.638.040,70 |
17:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
-9,21
|
8.490.981,35 |
17:39 |
|
RODRG RODRIGO TEKSTIL
|
28,20
|
-9,03
|
15.149.544,60 |
17:37 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-8,68
|
319.368.976,52 |
17:42 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
-4,65
|
74.842.015,66 |
17:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-6,70
|
57.996.360,11 |
17:42 |
|
RYGYO REYSAS GMYO
|
29,02
|
-0,21
|
114.620.382,34 |
17:42 |
|
RYSAS REYSAS LOJISTIK
|
19,26
|
5,82
|
713.473.442,33 |
17:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,02
|
-4,01
|
226.228.894,80 |
17:42 |
|
SAHOL SABANCI HOLDING
|
87,00
|
-6,10
|
1.985.186.816,05 |
17:41 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-6,97
|
18.663.664,36 |
17:41 |
|
SANEL SANEL MUHENDISLIK
|
38,10
|
-8,19
|
11.313.907,94 |
17:32 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-5,77
|
147.000.252,48 |
17:38 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-1,37
|
14.225.286,76 |
17:41 |
|
SARKY SARKUYSAN
|
26,50
|
-4,74
|
287.797.206,42 |
17:40 |
|
SASA SASA POLYESTER
|
2,55
|
-9,25
|
9.405.365.142,72 |
17:37 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,88
|
-4,81
|
97.700.400,11 |
17:37 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,60
|
-3,35
|
366.573.604,75 |
17:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
-8,01
|
87.295.909,65 |
17:42 |
|
SEGYO SEKER GMYO
|
4,50
|
-3,64
|
33.397.070,05 |
17:42 |
|
SEKFK SEKER FIN. KIR.
|
11,30
|
-3,91
|
4.638.172,80 |
17:35 |
|
SEKUR SEKURO PLASTIK
|
6,96
|
-8,42
|
13.610.326,77 |
17:41 |
|
SELEC SELCUK ECZA DEPOSU
|
97,75
|
-1,86
|
121.011.051,15 |
17:42 |
|
SELVA SELVA GIDA
|
2,03
|
-7,31
|
134.282.867,29 |
17:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
-7,15
|
304.868.621,22 |
17:42 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-4,90
|
8.874.702,57 |
17:35 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-3,72
|
5.496.307,96 |
17:42 |
|
SISE SISE CAM
|
43,00
|
-6,89
|
1.954.834.092,54 |
17:42 |
|
SKBNK SEKERBANK
|
12,69
|
-10,00
|
280.585.551,01 |
17:42 |
|
SKTAS SOKTAS
|
3,34
|
-5,92
|
26.796.030,31 |
17:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,50
|
-6,25
|
29.565.484,00 |
17:40 |
|
SKYMD SEKER YATIRIM
|
12,61
|
-6,59
|
43.343.882,58 |
17:41 |
|
SMART SMARTIKS YAZILIM
|
34,20
|
-5,00
|
237.017.846,64 |
17:34 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,97
|
-9,93
|
675.490.172,71 |
17:40 |
|
SMRVA SUMER VARLIK YONETIM
|
15,54
|
-9,65
|
412.211.993,40 |
17:37 |
|
SNGYO SINPAS GMYO
|
3,45
|
-5,22
|
113.676.619,31 |
17:32 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-9,79
|
63.223.831,63 |
17:42 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-2,22
|
937.972,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
519.686,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,35
|
-4,82
|
62.048.156,84 |
17:42 |
|
SOKM SOK MARKETLER TICARET
|
47,90
|
-4,01
|
515.614.080,68 |
17:42 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-1,08
|
6.448.847,90 |
17:41 |
|
SRVGY SERVET GMYO
|
2,89
|
-3,99
|
90.099.936,04 |
17:37 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,50
|
1.154.391,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,40
|
-4,99
|
23.965.695,60 |
17:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,25
|
-2,80
|
441.980.723,85 |
17:42 |
|
SUWEN SUWEN TEKSTIL
|
7,40
|
-3,77
|
19.194.776,59 |
17:42 |
|
SVGYO SAVUR GMYO
|
17,53
|
-8,60
|
1.391.285.014,39 |
17:42 |
|
TABGD TAB GIDA
|
263,00
|
-3,84
|
155.359.065,75 |
17:41 |
|
TARKM TARKIM BITKI KORUMA
|
486,00
|
-2,90
|
237.044.159,00 |
17:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,17
|
-7,84
|
520.114.330,26 |
17:42 |
|
TATGD TAT GIDA
|
19,83
|
-4,57
|
58.168.273,09 |
17:42 |
|
TAVHL TAV HAVALIMANLARI
|
244,80
|
-6,12
|
781.097.197,15 |
17:40 |
|
TBORG T.TUBORG
|
132,00
|
-4,69
|
28.945.329,70 |
17:40 |
|
TCELL TURKCELL
|
103,00
|
-5,16
|
1.867.800.875,70 |
17:41 |
|
TCKRC KIRAC GALVANIZ
|
128,80
|
-0,85
|
733.415.778,40 |
17:42 |
|
TDGYO TREND GMYO
|
13,23
|
-8,76
|
21.521.528,31 |
17:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,94
|
-5,61
|
2.944.652.610,68 |
17:32 |
|
TEKTU TEK-ART TURIZM
|
9,81
|
-7,45
|
63.486.527,68 |
17:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
214,70
|
-5,29
|
3.011.636.804,30 |
17:34 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,47
|
-4,45
|
107.303.503,92 |
17:42 |
|
TGSAS TGS DIS TICARET
|
176,30
|
-9,96
|
131.550.001,60 |
17:42 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
-7,12
|
15.381.217.539,25 |
17:42 |
|
TKFEN TEKFEN HOLDING
|
119,60
|
-9,05
|
495.545.431,00 |
17:37 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,72
|
-4,46
|
61.921.814,63 |
17:42 |
|
TLMAN TRABZON LIMAN
|
90,60
|
-3,10
|
27.960.579,40 |
17:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
309,50
|
-9,90
|
114.011.724,00 |
17:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,80
|
-3,81
|
61.783.049,70 |
17:41 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
-4,95
|
35.779.221,20 |
17:36 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
-3,20
|
827.234.799,75 |
17:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,40
|
-7,92
|
3.738.394.408,12 |
17:42 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-4,29
|
36.366.658,32 |
17:41 |
|
TRENJ TR DOGAL ENERJI
|
81,65
|
-8,00
|
118.681.878,25 |
17:42 |
|
TRGYO TORUNLAR GMYO
|
90,20
|
-5,05
|
222.004.788,05 |
17:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.505,00
|
-5,94
|
151.449.246,00 |
17:32 |
|
TRILC TURK ILAC SERUM
|
2,53
|
-9,96
|
503.947.174,96 |
17:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,20
|
-7,38
|
374.931.359,30 |
17:42 |
|
TSGYO TSKB GMYO
|
6,27
|
-4,42
|
4.708.693,75 |
17:38 |
|
TSKB T.S.K.B.
|
11,28
|
-4,41
|
433.839.478,68 |
17:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-6,06
|
460.237.319,57 |
17:42 |
|
TTKOM TURK TELEKOM
|
58,30
|
-6,19
|
933.443.207,15 |
17:41 |
|
TTRAK TURK TRAKTOR
|
439,75
|
-2,49
|
59.290.024,50 |
17:42 |
|
TUCLK TUGCELIK
|
4,07
|
-4,91
|
57.648.591,41 |
17:32 |
|
TUKAS TUKAS
|
2,32
|
-4,13
|
282.724.712,72 |
17:42 |
|
TUPRS TUPRAS
|
241,70
|
-3,32
|
3.383.905.453,30 |
17:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89
|
-4,71
|
147.733.230,00 |
17:36 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,32
|
-7,33
|
15.781.462,14 |
17:41 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-9,96
|
472.353.286,47 |
17:42 |
|
UCAYM UCAY MUHENDISLIK
|
30,92
|
2,59
|
1.490.250.502,44 |
17:42 |
|
UFUK UFUK YATIRIM
|
1.284,00
|
-5,80
|
36.838.021,00 |
17:41 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-3,28
|
6.480.327,90 |
17:41 |
|
ULKER ULKER BISKUVI
|
112,00
|
-6,04
|
399.526.038,40 |
17:42 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-3,65
|
55.496.555,37 |
17:42 |
|
ULUSE ULUSOY ELEKTRIK
|
291,00
|
3,10
|
781.442.237,75 |
17:42 |
|
ULUUN ULUSOY UN SANAYI
|
8,62
|
-8,10
|
86.267.787,42 |
17:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,60
|
-4,98
|
17.151.489,33 |
17:37 |
|
USAK USAK SERAMIK
|
1,52
|
-4,40
|
113.056.083,60 |
17:32 |
|
VAKBN VAKIFLAR BANKASI
|
28,88
|
-5,06
|
991.609.922,02 |
17:41 |
|
VAKFA VAKIF FAKTORING
|
11,95
|
-2,92
|
116.385.597,81 |
17:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
-2,98
|
119.243.582,07 |
17:41 |
|
VAKKO VAKKO TEKSTIL
|
72,00
|
-4,82
|
15.343.044,15 |
17:41 |
|
VANGD VANET GIDA
|
84,55
|
-5,00
|
15.341.589,80 |
17:32 |
|
VBTYZ VBT YAZILIM
|
24,28
|
-4,03
|
198.731.076,66 |
17:42 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
-9,96
|
110.088.481,34 |
17:42 |
|
VERUS VERUSA HOLDING
|
581,50
|
1,84
|
26.889.782,50 |
17:40 |
|
VESBE VESTEL BEYAZ ESYA
|
6,60
|
-4,49
|
48.973.324,36 |
17:32 |
|
VESTL VESTEL
|
25,58
|
-5,26
|
138.833.248,82 |
17:36 |
|
VKFYO VAKIF YAT. ORT.
|
29,16
|
-2,74
|
7.591.962,20 |
17:42 |
|
VKGYO VAKIF GMYO
|
2,62
|
-4,73
|
53.564.749,60 |
17:42 |
|
VKING VIKING KAGIT
|
24,50
|
-2,78
|
21.496.111,02 |
17:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-4,09
|
39.361.974,96 |
17:37 |
|
VSNMD VISNE MADENCILIK
|
77,60
|
-4,96
|
75.280.463,55 |
17:38 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,48
|
-4,88
|
180.972.295,34 |
17:32 |
|
YATAS YATAS
|
39,70
|
-7,37
|
90.744.448,38 |
17:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,42
|
-6,54
|
42.490.007,46 |
17:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
1.059.321,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,80
|
-5,02
|
2.220.796.472,90 |
17:32 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-3,92
|
26.934.194,28 |
17:42 |
|
YGGYO YENI GIMAT GMYO
|
228,90
|
-0,61
|
33.037.905,30 |
17:42 |
|
YIGIT YIGIT AKU
|
22,84
|
-4,83
|
88.887.789,10 |
17:36 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
-9,98
|
4.803.531.586,76 |
17:41 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-7,04
|
26.638.218,69 |
17:40 |
|
YONGA YONGA MOBILYA
|
57,40
|
1,59
|
251.333,15 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
-9,97
|
114.900.615,70 |
17:41 |
|
YYAPI YESIL YAPI
|
1,02
|
-0,97
|
2.241.232,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,29
|
-4,97
|
80.669.212,67 |
17:41 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
-9,93
|
26.934.369,25 |
17:40 |
|
ZERGY ZERAY GMYO
|
14,81
|
-9,97
|
424.742.182,45 |
17:41 |
|
ZGYO Z GMYO
|
35,02
|
0,23
|
1.433.039.080,08 |
17:42 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-6,11
|
85.599.282,82 |
17:42 |
|
ZRGYO ZIRAAT GMYO
|
18,49
|
-4,00
|
10.932.860,49 |
17:33 |
