|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
9.88
|
36.437.150,06 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,78
|
4.09
|
38.493.273,86 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
8,94
|
-0.22
|
33.450.306,22 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,15
|
0.17
|
2.295.266,70 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
24,90
|
0.81
|
7.948.719,74 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-0
|
27.549.870,75 |
14:27 |
|
ADGYO ADRA GMYO
|
46,16
|
1.50
|
8.213.134,76 |
14:25 |
|
AEFES ANADOLU EFES
|
18,73
|
3.60
|
534.918.695,02 |
14:27 |
|
AFYON AFYON CIMENTO
|
11,25
|
1.17
|
6.510.336,69 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
0.21
|
16.205.311,20 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
0.75
|
42.625.686,62 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,40
|
0.72
|
11.404.755,31 |
14:27 |
|
AGYO ATAKULE GMYO
|
6,70
|
1.21
|
640.684,66 |
14:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,02
|
0.09
|
102.036.366,90 |
14:27 |
|
AHSGY AHES GMYO
|
6,79
|
-6.09
|
57.900.452,57 |
14:26 |
|
AKBNK AKBANK
|
68,85
|
-0.15
|
4.596.996.793,00 |
14:27 |
|
AKCNS AKCANSA
|
211,20
|
1.93
|
131.097.982,10 |
14:26 |
|
AKENR AKENERJI
|
8,08
|
0.12
|
11.670.725,98 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1.55
|
16.316.585,96 |
14:23 |
|
AKFIS AKFEN INSAAT
|
17,55
|
-1.46
|
151.363.847,68 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60
|
-1.64
|
49.563.789,98 |
14:27 |
|
AKGRT AKSIGORTA
|
5,24
|
-0.38
|
15.782.128,45 |
14:27 |
|
AKHAN AKHAN UN
|
28,10
|
-0
|
60.237.572,24 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
214,10
|
-1.34
|
6.044.335,10 |
14:26 |
|
AKSA AKSA
|
10,51
|
-0.47
|
61.929.959,30 |
14:27 |
|
AKSEN AKSA ENERJI
|
73,35
|
0.69
|
183.839.370,35 |
14:27 |
|
AKSGY AKIS GMYO
|
9,49
|
-0.84
|
2.992.680,89 |
14:25 |
|
AKSUE AKSU ENERJI
|
16,39
|
3.73
|
21.679.921,58 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-1.25
|
1.348.745,73 |
14:27 |
|
ALARK ALARKO HOLDING
|
105,00
|
-1.50
|
98.261.734,80 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-1.58
|
57.014.345,01 |
14:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,60
|
-1.26
|
49.350.214,82 |
14:27 |
|
ALCAR ALARKO CARRIER
|
607,50
|
-0.74
|
4.007.169,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,75
|
0.36
|
6.367.563,25 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
30,36
|
-0.26
|
15.313.544,24 |
14:26 |
|
ALGYO ALARKO GMYO
|
3,05
|
0.99
|
23.648.723,06 |
14:27 |
|
ALKA ALKIM KAGIT
|
6,23
|
1.30
|
8.994.492,81 |
14:26 |
|
ALKIM ALKIM KIMYA
|
12,12
|
0.50
|
3.621.942,14 |
14:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
91.160,00 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,52
|
0.17
|
402.779.526,74 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,00
|
-1.37
|
93.401.400,74 |
14:27 |
|
ALVES ALVES KABLO
|
0,61
|
8.93
|
7.444.900,06 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
694.955,52 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,35
|
4.90
|
110.481.063,71 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-0.69
|
31.851.489,70 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
24,74
|
-0
|
20.283.798,32 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
97,80
|
-0.41
|
10.245.249,05 |
14:26 |
|
ARCLK ARCELIK
|
82,00
|
-0.18
|
33.454.041,95 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,40
|
-1.03
|
174.694.183,75 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
15,60
|
-0.26
|
4.868.518,89 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,25
|
-0.97
|
16.069.213,83 |
14:27 |
|
ARMGD ARMADA GIDA
|
127,30
|
9.93
|
275.686.913,40 |
14:20 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1.98
|
33.924.256,63 |
14:27 |
|
ARTMS ARTEMIS HALI
|
34,18
|
-0.23
|
7.781.560,34 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
-0.83
|
6.006.022,55 |
14:26 |
|
ASELS ASELSAN
|
368,75
|
-0.74
|
7.432.482.428,75 |
14:27 |
|
ASGYO ASCE GMYO
|
9,96
|
-0
|
8.714.180,45 |
14:24 |
|
ASTOR ASTOR ENERJI
|
190,30
|
-3.89
|
7.185.001.738,30 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
42,80
|
0.47
|
2.713.330,82 |
14:26 |
|
ATAGY ATA GMYO
|
8,60
|
-2.05
|
656.028,26 |
14:04 |
|
ATAKP ATAKEY PATATES
|
32,96
|
0.43
|
2.209.072,48 |
14:25 |
|
ATATP ATP YAZILIM
|
242,50
|
-2.81
|
63.361.670,00 |
14:27 |
|
ATATR ATA TURIZM
|
5,76
|
3.04
|
174.345.917,99 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-0.11
|
1.037.985,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
-1.86
|
2.661.163,22 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,85
|
7.22
|
1.505.280,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,16
|
2.33
|
7.473.104,60 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,68
|
1.44
|
7.993.182,50 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
1.01
|
5.340.942,98 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
0.77
|
8.849.401,00 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,60
|
-0.83
|
647.234,61 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
368,75
|
0.27
|
7.685.990,25 |
14:24 |
|
AYDEM AYDEM ENERJI
|
24,56
|
-0.81
|
15.378.535,92 |
14:25 |
|
AYEN AYEN ENERJI
|
26,16
|
-0.98
|
2.018.469,04 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
780.552,00 |
13:55 |
|
AYGAZ AYGAZ
|
289,50
|
-2.61
|
86.953.380,75 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,25
|
0.93
|
4.838.034,70 |
14:26 |
|
BAGFS BAGFAS
|
22,86
|
0.26
|
2.161.790,62 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
185,20
|
7.49
|
293.064.229,00 |
14:27 |
|
BAKAB BAK AMBALAJ
|
31,80
|
-0.19
|
3.138.392,70 |
14:21 |
|
BALAT BALATACILAR BALATACILIK
|
59,60
|
2.67
|
1.063.606,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,84
|
-1.67
|
232.727.097,25 |
14:27 |
|
BANVT BANVIT
|
131,70
|
-1.57
|
5.470.095,20 |
14:22 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-0.87
|
2.076.366,30 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,92
|
0.17
|
142.270,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,74
|
0.44
|
2.467.743,36 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,76
|
-1.43
|
4.719.377,04 |
14:25 |
|
BEGYO BATI EGE GMYO
|
2,64
|
0.38
|
1.742.615,67 |
14:26 |
|
BERA BERA HOLDING
|
12,25
|
-1.76
|
45.840.850,57 |
14:27 |
|
BESLR BESLER GIDA
|
11,03
|
0.09
|
5.045.238,38 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
21,20
|
3.52
|
68.693.822,64 |
14:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,45
|
-1.16
|
225.697.222,75 |
14:27 |
|
BEYAZ BEYAZ FILO
|
17,59
|
3.11
|
18.229.020,56 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,20
|
-1.09
|
3.703.322,40 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
14,81
|
-0
|
7.698.634,57 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,79
|
0.80
|
12.835.676,64 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
169.693,64 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
67,90
|
-3.48
|
207.481.266,50 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
410,25
|
-0.79
|
1.213.296.130,25 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,88
|
3.74
|
129.417.246,61 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,22
|
0.65
|
116.109.368,43 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,92
|
5.92
|
67.056.850,58 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
19,53
|
-0.20
|
901.757,88 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0
|
83.989.830,17 |
14:27 |
|
BKRGY BAKIRCI GMYO
|
5,53
|
2.60
|
50.203.950,81 |
14:27 |
|
BLCYT BILICI YATIRIM
|
1,81
|
-0
|
13.760.720,29 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
34,66
|
-1.92
|
10.610.832,22 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
9,28
|
-1.07
|
4.245.669,71 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,02
|
-2.11
|
58.747.687,36 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
5,58
|
0.54
|
2.372.436,78 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
16,01
|
0.25
|
7.168.964,92 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,66
|
3.75
|
28.988.714,84 |
14:27 |
|
BORSK BOR SEKER
|
5,50
|
-0.72
|
8.217.665,92 |
14:27 |
|
BOSSA BOSSA
|
5,84
|
-0.68
|
1.188.277,46 |
14:25 |
|
BRISA BRISA
|
72,70
|
-0.14
|
3.064.672,45 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
6,73
|
-2.32
|
424.935,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,20
|
0.65
|
528.084,07 |
14:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,95
|
1.31
|
3.911.676,40 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,81
|
0.09
|
20.023.118,14 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,25
|
6.87
|
113.571,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,00
|
-1.30
|
460.581.354,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.480,00
|
-1.53
|
28.416.621,00 |
14:26 |
|
BSOKE BATICIM CIMENTO
|
5,69
|
3.08
|
136.115.928,15 |
14:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
-1.01
|
402.622.096,19 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0.40
|
3.955.561,02 |
14:23 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
34.859.848,27 |
14:18 |
|
BURCE BURCELIK
|
27,44
|
2.85
|
40.374.967,88 |
14:27 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.625.247,25 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
73,90
|
-0.20
|
20.531.182,95 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
4.42
|
10.844.216,21 |
14:22 |
|
CANTE CAN2 TERMIK
|
1,09
|
0.93
|
104.830.634,97 |
14:27 |
|
CASA CASA EMTIA PETROL
|
42,50
|
-8.95
|
1.005.696,02 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,06
|
-0.64
|
27.181.395,86 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
81,65
|
1.87
|
233.307.282,75 |
14:27 |
|
CELHA CELIK HALAT
|
29,20
|
1.39
|
26.108.845,74 |
14:20 |
|
CEMAS CEMAS DOKUM
|
3,19
|
1.59
|
11.253.221,22 |
14:27 |
|
CEMTS CEMTAS
|
7,91
|
-0.75
|
4.420.725,20 |
14:27 |
|
CEMZY CEM ZEYTIN
|
5,61
|
2.19
|
49.396.859,87 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
19,72
|
2.82
|
24.492.886,59 |
14:27 |
|
CGCAM CAGDAS CAM
|
20,98
|
-1.32
|
24.617.214,30 |
14:27 |
|
CIMSA CIMSA
|
42,08
|
-0.89
|
104.288.563,68 |
14:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
120,60
|
-0.99
|
436.339.356,80 |
14:27 |
|
CLEBI CELEBI
|
1.355,00
|
-1.02
|
12.645.746,00 |
14:26 |
|
CMBTN CIMBETON
|
1.273,00
|
-0.93
|
3.798.659,00 |
14:26 |
|
CMENT CIMENTAS
|
236,20
|
-2.40
|
300.627,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
0.60
|
7.782.483,81 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
97,00
|
7.90
|
6.428.994,30 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
3.057.146,40 |
14:26 |
|
CRFSA CARREFOURSA
|
222,40
|
9.99
|
322.983.601,50 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
19,14
|
-0.57
|
1.909.953,47 |
14:27 |
|
CVKMD CVK MADEN
|
12,50
|
0.40
|
161.935.156,97 |
14:27 |
|
CWENE CW ENERJI
|
18,66
|
0.43
|
194.338.756,25 |
14:27 |
|
DAGI DAGI GIYIM
|
5,71
|
2.51
|
9.591.809,20 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,27
|
3.81
|
117.791.977,71 |
14:27 |
|
DARDL DARDANEL
|
1,16
|
0.87
|
9.331.680,28 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,56
|
2.01
|
10.007.841,44 |
14:27 |
|
DENGE DENGE HOLDING
|
1,84
|
-0
|
5.625.411,20 |
14:20 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-1.23
|
13.306.917,76 |
14:27 |
|
DERIM DERIMOD
|
27,26
|
1.87
|
11.624.610,20 |
14:27 |
|
DESA DESA DERI
|
8,85
|
-1.01
|
4.540.488,73 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
30,82
|
-0.52
|
1.850.654,30 |
14:15 |
|
DEVA DEVA HOLDING
|
88,50
|
-1.17
|
8.462.923,65 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
-1.06
|
5.865.650,30 |
14:25 |
|
DGGYO DOGUS GMYO
|
30,00
|
3.59
|
1.684.437,98 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,75
|
-0.53
|
5.278.954,48 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,74
|
2.88
|
438.527,34 |
13:55 |
|
DITAS DITAS BDY
|
9,41
|
2.95
|
24.449.471,66 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
23.541.202,38 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,18
|
5.82
|
122.631.975,96 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
4.19
|
13.638.505,55 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,24
|
-0.24
|
2.584.280,99 |
14:16 |
|
DOAS DOGUS OTOMOTIV
|
145,90
|
0.07
|
48.457.547,10 |
14:27 |
|
DOCO DO-CO
|
10.807,50
|
0.14
|
21.324.372,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,56
|
0.89
|
3.990.744,66 |
14:27 |
|
DOFRB DOF ROBOTIK
|
74,90
|
-1.45
|
71.422.477,90 |
14:27 |
|
DOGUB DOGUSAN
|
18,91
|
5.06
|
11.289.716,79 |
14:27 |
|
DOHOL DOGAN HOLDING
|
19,14
|
-0.67
|
48.971.175,20 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,90
|
-1.61
|
1.415.863,62 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
157.500,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
41.385.981,32 |
14:11 |
|
DURDO DURAN DOGAN BASIM
|
6,11
|
9.89
|
32.522.338,44 |
14:21 |
|
DURKN DURUKAN SEKERLEME
|
10,46
|
0.77
|
20.836.523,61 |
14:27 |
|
DYOBY DYO BOYA
|
10,45
|
0.38
|
5.323.255,54 |
14:26 |
|
DZGYO DENIZ GMYO
|
6,76
|
0.90
|
2.823.304,87 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,30
|
-0.86
|
10.164.488,65 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
64,35
|
-0.77
|
62.897.686,15 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
24,86
|
-5.48
|
89.716.166,66 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
232,10
|
-1.23
|
26.837.366,20 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,92
|
-6.89
|
78.671.321,17 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,56
|
-0
|
4.389.221,56 |
14:27 |
|
EFOR EFOR YATIRIM
|
14,24
|
2.37
|
214.885.707,23 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.055,00
|
-0.30
|
52.757.612,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,44
|
-0.06
|
22.588.498,04 |
14:27 |
|
EGEPO NASMED EGEPOL
|
6,27
|
-1.88
|
25.444.541,62 |
14:25 |
|
EGGUB EGE GUBRE
|
100,10
|
-1.09
|
13.077.888,25 |
14:26 |
|
EGPRO EGE PROFIL
|
34,26
|
-0.29
|
9.105.135,72 |
14:26 |
|
EGSER EGE SERAMIK
|
2,67
|
1.14
|
768.964,43 |
14:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,60
|
4.23
|
80.676.769,96 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
-0.75
|
639.224.823,97 |
14:27 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
175.606.850,64 |
14:25 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
382.954,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,45
|
-0.86
|
10.084.024,59 |
14:27 |
|
EKSUN EKSUN GIDA
|
4,61
|
2.22
|
12.786.714,25 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,18
|
1.41
|
2.356.565,70 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
7,44
|
-0.80
|
6.644.692,74 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
133,70
|
-0.22
|
504.771,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,54
|
-0.30
|
99.967.724,32 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,35
|
-0.22
|
8.169.327,39 |
14:26 |
|
ENERY ENERYA ENERJI
|
13,69
|
-0.73
|
374.842.063,57 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
0.80
|
156.411.020,60 |
14:27 |
|
ENKAI ENKA INSAAT
|
83,45
|
-1.65
|
331.768.425,45 |
14:27 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
997.581,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,02
|
0.67
|
20.666.577,44 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,25
|
0.71
|
25.112.131,64 |
14:27 |
|
EPLAS EGEPLAST
|
5,58
|
3.33
|
15.770.001,93 |
14:27 |
|
ERBOS ERBOSAN
|
118,80
|
0.59
|
1.627.503,10 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,94
|
0.22
|
8.928.004,38 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
37,02
|
-1.65
|
1.897.249.110,74 |
14:27 |
|
ERSU ERSU GIDA
|
16,23
|
8.27
|
7.870.577,82 |
14:26 |
|
ESCAR ESCAR FILO
|
15,45
|
5.10
|
20.685.626,13 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
-0.87
|
40.381.435,95 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,59
|
1.97
|
21.845.836,71 |
14:27 |
|
ETILR ETILER GIDA
|
7,49
|
-1.19
|
18.138.139,59 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,68
|
1.57
|
2.333.078,82 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
1.025.321,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,29
|
-1.59
|
832.095,33 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
52,30
|
-1.32
|
228.602.899,75 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,86
|
-0.35
|
18.011.587,33 |
14:27 |
|
EUYO EURO YAT. ORT.
|
4,28
|
-2.95
|
6.220.559,74 |
14:24 |
|
EYGYO EYG GMYO
|
1,90
|
-0.52
|
5.411.526,58 |
14:26 |
|
FADE FADE GIDA
|
12,04
|
0.84
|
5.883.145,86 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
-0.41
|
50.273.713,85 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,82
|
-1.09
|
8.923.641,05 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
270,75
|
-1.01
|
6.638.628,50 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
-1.16
|
21.213.538,92 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
1.02
|
7.781.166,75 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,30
|
2.21
|
54.633.538,30 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
7.25
|
54.711.162,71 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,10
|
0.08
|
7.937.377,96 |
14:27 |
|
FROTO FORD OTOSAN
|
74,75
|
0.27
|
648.057.011,40 |
14:27 |
|
FZLGY FUZUL GMYO
|
5,44
|
1.30
|
53.346.909,17 |
14:27 |
|
GARAN GARANTI BANKASI
|
130,10
|
-0.23
|
1.359.402.055,70 |
14:27 |
|
GARFA GARANTI FAKTORING
|
23,24
|
1.84
|
14.480.918,44 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-0.17
|
2.840.607,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
2.40
|
15.704.473,75 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,68
|
0.35
|
1.262.418,82 |
14:24 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
40.332.155,30 |
14:27 |
|
GENKM GENTAS KIMYA
|
7,72
|
1.58
|
41.525.935,80 |
14:27 |
|
GENTS GENTAS
|
4,40
|
6.80
|
48.192.980,11 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
10.00
|
208.949.943,28 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,48
|
-0.47
|
150.486.385,12 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,16
|
0.79
|
35.033.193,92 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-0.19
|
910.411,79 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,88
|
0.29
|
5.365.972,22 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,30
|
-1.21
|
224.925.845,00 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
1,91
|
5.52
|
20.761.461,41 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,56
|
-0.84
|
9.836.407,05 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,16
|
-8.21
|
159.807.919,64 |
14:27 |
|
GOKNR GOKNUR GIDA
|
14,66
|
0.27
|
10.340.453,28 |
14:27 |
|
GOLDA GOLDA GIDA
|
8,87
|
-0.78
|
123.506.962,33 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
261,75
|
0.38
|
9.071.260,25 |
14:19 |
|
GOODY GOOD-YEAR
|
2,20
|
0.46
|
3.233.225,44 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
19,43
|
0.36
|
9.770.491,45 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
2.086.307,56 |
14:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
-0.73
|
30.100.115,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
111,60
|
2.86
|
61.618.914,20 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
11,85
|
-0.67
|
7.480.043,22 |
14:25 |
|
GSDHO GSD HOLDING
|
4,06
|
-0.25
|
8.489.280,29 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
30.832.179,82 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
415,25
|
-0.18
|
424.867.488,75 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
99.060,10 |
14:19 |
|
GWIND GALATA WIND ENERJI
|
20,42
|
0.29
|
18.635.439,88 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
31,12
|
0.78
|
39.366.711,52 |
14:27 |
|
HALKB T. HALK BANKASI
|
45,00
|
0.49
|
617.369.612,08 |
14:27 |
|
HATEK HATAY TEKSTIL
|
7,98
|
-0.87
|
1.291.407,57 |
14:08 |
|
HATSN HATSAN GEMI
|
31,00
|
-0.32
|
37.957.864,20 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
92.604.652,10 |
14:26 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
14.181.000,96 |
14:24 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
125.570.207,41 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
7.16
|
47.539.148,27 |
14:27 |
|
HLGYO HALK GMYO
|
4,25
|
-0.23
|
29.128.404,13 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
45,54
|
1.20
|
27.426.851,16 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,67
|
3.21
|
162.155.963,08 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
35,22
|
1.79
|
13.259.012,80 |
14:26 |
|
HUBVC HUB GIRISIM
|
1,51
|
-0.66
|
2.036.464,86 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
-4.85
|
193.465.937,25 |
14:18 |
|
HURGZ HURRIYET GZT.
|
5,26
|
2.53
|
8.586.748,90 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
15,53
|
-0
|
8.000.131,11 |
14:26 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
47.005.223,25 |
14:25 |
|
IDGYO IDEALIST GMYO
|
2,11
|
0.48
|
1.237.036,81 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
298.849,98 |
14:22 |
|
IHAAS IHLAS HABER AJANSI
|
15,92
|
-2.81
|
33.937.589,68 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-0.61
|
216.265,92 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
-1.04
|
13.089.671,65 |
14:14 |
|
IHLAS IHLAS HOLDING
|
0,90
|
1.12
|
19.388.306,50 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
4.009.514,77 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-1.92
|
955.433,03 |
14:27 |
|
IMASM IMAS MAKINA
|
1,61
|
-0
|
10.119.613,73 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,85
|
1.98
|
19.959.365,47 |
14:27 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.414.775,75 |
14:24 |
|
INGRM INGRAM BILISIM
|
306,00
|
-1.29
|
5.308.385,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
-0.56
|
257.373,40 |
13:55 |
|
INTEM INTEMA
|
198,90
|
-0.50
|
1.695.645,20 |
14:20 |
|
INTET INTETRA TEKNOLOJI
|
54,50
|
3.51
|
356.332.051,30 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,64
|
1.26
|
7.425.180,11 |
14:23 |
|
INVES INVESTCO HOLDING
|
699,00
|
-0.99
|
9.696.014,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,80
|
-0.41
|
584.144,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,81
|
-0.47
|
2.304.717.375,15 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,15
|
-4.09
|
143.777.441,10 |
14:27 |
|
ISFIN IS FIN.KIR.
|
17,28
|
0.12
|
7.208.965,93 |
14:27 |
|
ISGSY IS GIRISIM
|
12,77
|
-0.47
|
15.099.801,37 |
14:27 |
|
ISGYO IS GMYO
|
23,16
|
-1.28
|
8.448.289,12 |
14:27 |
|
ISKPL ISIK PLASTIK
|
4,01
|
9.86
|
166.090.018,34 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,60
|
-0.65
|
51.673.799,70 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,61
|
-0.18
|
2.412.007,65 |
14:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,86
|
2.42
|
607.958.407,34 |
14:27 |
|
ISYAT IS YAT. ORT.
|
6,70
|
-0.30
|
1.255.559,69 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
3,95
|
0.25
|
17.541.345,17 |
14:27 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
2.953.328,04 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,86
|
1.53
|
4.393.144,94 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-1.45
|
22.079.183,28 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
13,40
|
-0
|
8.518.082,99 |
14:27 |
|
KAPLM KAPLAMIN
|
142,70
|
5.70
|
95.135.691,40 |
14:27 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
2.542.212,60 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
6,23
|
0.81
|
8.433.150,86 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
-0.22
|
33.144.593,75 |
14:27 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
65.847.610,05 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-0
|
51.766.774,46 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,13
|
-0.63
|
5.931.851,40 |
14:27 |
|
KBORU KUZEY BORU
|
12,07
|
-0.41
|
42.617.875,13 |
14:27 |
|
KCAER KOCAER CELIK
|
10,43
|
-0.86
|
55.978.900,80 |
14:27 |
|
KCHOL KOC HOLDING
|
215,60
|
0.33
|
1.968.621.233,70 |
14:27 |
|
KENT KENT GIDA
|
291,75
|
1.30
|
390.084,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
1.78
|
3.286.909,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,27
|
1.62
|
7.373.937,27 |
14:27 |
|
KGYO KORAY GMYO
|
8,71
|
-0.91
|
42.460.765,60 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,95
|
-0.09
|
1.813.156,45 |
14:27 |
|
KLGYO KILER GMYO
|
4,35
|
2.35
|
25.130.499,03 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,80
|
0.18
|
6.964.616,32 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
3.39
|
14.138.010,64 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
7,52
|
-0.40
|
492.693,96 |
13:55 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
381.633.104,50 |
14:26 |
|
KLSER KALESERAMIK
|
19,23
|
0.42
|
3.307.642,25 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,16
|
-4.32
|
17.965.250,15 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,20
|
-0.09
|
22.498.289,80 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
0.41
|
3.506.355,40 |
14:27 |
|
KNFRT KONFRUT TARIM
|
11,46
|
-2.22
|
14.994.121,18 |
14:27 |
|
KOCMT KOC METALURJI
|
2,92
|
2.10
|
181.549.167,13 |
14:27 |
|
KONKA KONYA KAGIT
|
9,29
|
3.11
|
53.384.844,78 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,19
|
-0.45
|
4.904.648,91 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.550,00
|
0.21
|
14.396.650,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
3,23
|
1.57
|
11.500.644,34 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,10
|
0.65
|
19.011.600,39 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
9,95
|
-1.87
|
11.469.077,59 |
14:27 |
|
KPEKS KAPEKS KIMYA
|
54,15
|
9.93
|
333.836.218,60 |
14:25 |
|
KRDMA KARDEMIR (A)
|
41,04
|
-3.48
|
184.076.464,80 |
14:27 |
|
KRDMB KARDEMIR (B)
|
74,50
|
3.19
|
319.644.556,55 |
14:27 |
|
KRDMD KARDEMIR (D)
|
44,06
|
-2.13
|
950.122.113,10 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,35
|
2.76
|
33.681.377,42 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
2.51
|
6.781.862,38 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,97
|
1.27
|
13.030.861,21 |
14:22 |
|
KRSTL KRISTAL KOLA
|
7,82
|
0.77
|
26.594.912,37 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
6,03
|
0.84
|
1.956.699,12 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1.85
|
5.272.941,18 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.997,00
|
-4.31
|
501.502,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,64
|
-6.37
|
1.552.620.706,30 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,80
|
1.78
|
7.631.679,85 |
14:23 |
|
KUTPO KUTAHYA PORSELEN
|
67,35
|
0.97
|
3.319.286,30 |
14:27 |
|
KUVVA KUVVA GIDA
|
78,70
|
9.23
|
11.124.485,10 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
3.033.952,56 |
14:26 |
|
KZBGY KIZILBUK GYO
|
1,43
|
0.70
|
9.946.227,98 |
14:20 |
|
KZGYO KUZUGRUP GMYO
|
16,95
|
5.81
|
27.140.401,29 |
14:26 |
|
LIDER LDR TURIZM
|
8,03
|
3.75
|
169.901.194,31 |
14:27 |
|
LIDFA LIDER FAKTORING
|
1,60
|
2.56
|
12.936.438,58 |
14:24 |
|
LILAK LILA KAGIT
|
23,88
|
0.08
|
11.274.832,36 |
14:27 |
|
LINK LINK BILGISAYAR
|
3,70
|
-1.07
|
22.833.668,49 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,25
|
-0.79
|
7.243.817,81 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,32
|
1.76
|
34.852.437,68 |
14:27 |
|
LOGO LOGO YAZILIM
|
147,80
|
0.54
|
42.017.519,00 |
14:27 |
|
LRSHO LORAS HOLDING
|
1,88
|
0.53
|
6.268.157,55 |
14:24 |
|
LUKSK LUKS KADIFE
|
65,10
|
0.15
|
2.659.984,10 |
14:26 |
|
LXGYO LUXERA GMYO
|
7,56
|
-1.69
|
11.629.444,39 |
14:27 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
20.445.684,84 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
32.513.722,50 |
14:12 |
|
MAALT MARMARIS ALTINYUNUS
|
857,50
|
-0.29
|
16.249.438,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,96
|
-2.20
|
8.328.944,70 |
14:27 |
|
MAGEN MARGUN ENERJI
|
9,13
|
6.41
|
652.933.285,56 |
14:27 |
|
MAKIM MAKIM MAKINE
|
13,91
|
-1.21
|
14.164.282,04 |
14:24 |
|
MAKTK MAKINA TAKIM
|
6,79
|
1.04
|
4.676.862,42 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
736.728,30 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,07
|
0.89
|
3.417.823,51 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,50
|
2.04
|
60.173.689,08 |
14:27 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
23.587.536,56 |
14:26 |
|
MASFN MASFEN ENERJI
|
37,00
|
-0.27
|
49.192.620,00 |
14:27 |
|
MAVI MAVI GIYIM
|
37,96
|
-0.63
|
86.127.159,82 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,25
|
0.05
|
67.094.583,00 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,09
|
1.17
|
2.188.104,20 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
813.342,60 |
13:55 |
|
MEGMT MEGA METAL
|
3,84
|
-3.52
|
67.400.555,33 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0
|
6.313.442,02 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,84
|
-1.55
|
11.986.718,10 |
14:27 |
|
MERCN MERCAN KIMYA
|
11,20
|
2.56
|
35.172.654,74 |
14:27 |
|
MERIT MERIT TURIZM
|
14,01
|
-0.21
|
5.999.143,21 |
14:25 |
|
MERKO MERKO GIDA
|
1,00
|
4.17
|
10.955.642,34 |
14:27 |
|
METEN METGUN ENERJI
|
20,38
|
1.39
|
166.730.610,08 |
14:27 |
|
METRO METRO HOLDING
|
7,69
|
-2.04
|
14.817.510,08 |
14:26 |
|
MEYSU MEYSU GIDA
|
8,44
|
1.08
|
28.815.428,14 |
14:27 |
|
MGROS MIGROS TICARET
|
513,00
|
-0.87
|
416.176.806,00 |
14:27 |
|
MHRGY MHR GMYO
|
1,82
|
1.11
|
3.377.682,00 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
28,72
|
4.44
|
740.597.663,26 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,00
|
6.52
|
1.102.886,44 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,34
|
0.43
|
4.640.717,97 |
14:27 |
|
MNDTR MONDI TURKEY
|
4,14
|
0.24
|
1.210.456,04 |
14:20 |
|
MOBTL MOBILTEL ILETISIM
|
10,38
|
3.18
|
12.988.349,09 |
14:23 |
|
MOGAN MOGAN ENERJI
|
9,54
|
0.21
|
40.458.083,45 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,96
|
-0.11
|
11.349.245,62 |
14:26 |
|
MPARK MLP SAGLIK
|
431,25
|
-0.63
|
81.832.116,00 |
14:27 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
150.332.706,67 |
14:26 |
|
MRSHL MARSHALL
|
1.313,00
|
0.54
|
13.850.995,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,01
|
-0.40
|
2.191.341,62 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,58
|
3.11
|
6.579.240,20 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
1.25
|
590.652,32 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,21
|
-0.24
|
715.689,64 |
14:25 |
|
NATEN NATUREL ENERJI
|
4,11
|
1.99
|
10.382.705,30 |
14:27 |
|
NETAS NETAS TELEKOM.
|
82,35
|
0.43
|
22.861.835,30 |
14:25 |
|
NETCD NETCAD YAZILIM
|
89,10
|
1.08
|
132.010.312,15 |
14:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,10
|
0.54
|
283.367.634,99 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
-1.01
|
11.439.017,57 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,14
|
0.72
|
14.533.238,51 |
14:27 |
|
NTHOL NET HOLDING
|
37,52
|
0.37
|
56.681.169,82 |
14:26 |
|
NUGYO NUROL GMYO
|
7,47
|
0.27
|
2.470.735,70 |
14:25 |
|
NUHCM NUH CIMENTO
|
214,60
|
0.52
|
2.371.975,40 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
4,54
|
-2.58
|
32.307.132,75 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
26,40
|
-0.98
|
3.791.590,66 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-0.66
|
71.308.611,37 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
1.100.322,30 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
1.67
|
33.325.006,65 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
100,50
|
5.07
|
142.948.074,85 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,84
|
-1.01
|
11.832.327,39 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
-0.40
|
2.352.397,34 |
14:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,82
|
-0.44
|
29.785.790,18 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
278.392,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,90
|
-1.42
|
41.653.064,10 |
14:27 |
|
OSMEN OSMANLI MENKUL
|
5,44
|
3.62
|
7.636.422,36 |
14:19 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0
|
6.785.502,57 |
14:20 |
|
OTKAR OTOKAR
|
334,50
|
-1.76
|
184.847.013,25 |
14:27 |
|
OTTO OTTO HOLDING
|
124,80
|
3.57
|
57.728.855,50 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-1.04
|
77.225.542,88 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
30,98
|
-2.52
|
2.124.867,24 |
14:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,70
|
-0
|
661.789,57 |
14:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,40
|
1.43
|
11.240.253,20 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
908.460,00 |
12:36 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-0
|
3.260.164,53 |
14:19 |
|
OZKGY OZAK GMYO
|
12,28
|
-0
|
13.677.397,80 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,40
|
-0.08
|
12.101.370,97 |
14:27 |
|
OZSUB OZSU BALIK
|
37,40
|
0.54
|
10.329.274,58 |
14:23 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0
|
4.344.210,10 |
14:24 |
|
PAGYO PANORA GMYO
|
117,70
|
-2.32
|
3.923.213,10 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-1.03
|
154.914.227,67 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
49,22
|
-2.82
|
3.626.233,26 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
8,17
|
2.51
|
28.463.755,62 |
14:27 |
|
PARSN PARSAN
|
60,75
|
0.66
|
2.908.836,35 |
14:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
65.384.743,58 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
15,19
|
-0.39
|
105.000.032,03 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
31,38
|
-0.19
|
9.067.803,16 |
14:27 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
1.154.454,12 |
14:27 |
|
PENGD PENGUEN GIDA
|
7,04
|
1.73
|
4.899.435,81 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,09
|
1.71
|
5.499.353,79 |
14:26 |
|
PETKM PETKIM
|
20,32
|
1.09
|
629.394.827,21 |
14:27 |
|
PETUN PINAR ET VE UN
|
10,20
|
0.10
|
13.609.489,32 |
14:22 |
|
PGSUS PEGASUS
|
141,60
|
-0.91
|
511.327.367,70 |
14:27 |
|
PINSU PINAR SU
|
8,88
|
0.11
|
5.833.176,82 |
14:25 |
|
PKART PLASTIKKART
|
93,00
|
-0
|
11.719.209,45 |
14:27 |
|
PKENT PETROKENT TURIZM
|
97,15
|
0.26
|
5.853.381,80 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
15,54
|
-0.38
|
5.763.481,27 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
34,20
|
2.83
|
9.144.434,78 |
14:27 |
|
PNSUT PINAR SUT
|
10,40
|
-0
|
16.050.540,21 |
14:25 |
|
POLHO POLISAN HOLDING
|
18,93
|
4.13
|
23.887.615,27 |
14:27 |
|
POLTK POLITEKNIK METAL
|
2.985,00
|
-0.50
|
10.820.332,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
4,19
|
5.01
|
17.431.913,50 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,60
|
-0
|
3.872.638,28 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,09
|
5.09
|
63.367.398,31 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
231.920,84 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
91,65
|
1.44
|
30.123.778,25 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,72
|
2.99
|
73.566.270,87 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
553.996,20 |
13:55 |
|
QNBTR QNB BANK
|
168,80
|
-0.06
|
888.840,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
0.50
|
18.964.420,00 |
14:24 |
|
QUICK QUICK SIGORTA
|
48,64
|
3.58
|
272.950.275,96 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
1.713.518,40 |
14:20 |
|
RAYSG RAY SIGORTA
|
130,40
|
-1.06
|
3.714.810,80 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
3,66
|
3.39
|
62.108.537,05 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
-0.61
|
63.167.572,70 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-1.10
|
892.987,16 |
14:13 |
|
RODRG RODRIGO TEKSTIL
|
15,36
|
-3.34
|
2.319.977,37 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
2,29
|
7.01
|
205.855.921,67 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,71
|
1.42
|
10.920.174,09 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,97
|
4.19
|
12.740.429,17 |
14:27 |
|
RYGYO REYSAS GMYO
|
51,15
|
3.50
|
90.464.868,31 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
25,14
|
1.86
|
77.124.033,76 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,30
|
-0.76
|
82.602.005,69 |
14:27 |
|
SAHOL SABANCI HOLDING
|
88,55
|
-0.28
|
964.853.747,50 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
3,98
|
-0.25
|
1.381.411,29 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
32,14
|
-5.02
|
6.328.875,08 |
14:20 |
|
SANFM SANIFOAM ENDUSTRI
|
4,12
|
0.49
|
7.609.137,92 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
9.63
|
34.077.030,32 |
14:27 |
|
SARAE SA-RA ENERJI
|
39,32
|
0.77
|
260.306.288,24 |
14:27 |
|
SARKY SARKUYSAN
|
21,12
|
-0.38
|
13.356.870,48 |
14:26 |
|
SASA SASA POLYESTER
|
1,91
|
-1.55
|
1.307.115.736,86 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,64
|
-0.34
|
12.216.116,98 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,43
|
-0
|
27.711.118,95 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
68.764.041,14 |
14:27 |
|
SEGYO SEKER GMYO
|
2,83
|
-0
|
2.169.503,19 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
-0
|
1.701.483,78 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
6.01
|
8.505.006,40 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
2.33
|
417.247.093,65 |
14:27 |
|
SELVA SELVA GIDA
|
1,19
|
1.71
|
21.425.180,27 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
0.80
|
3.460.376,75 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-2.31
|
1.354.397,42 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
-1.75
|
755.270,44 |
14:27 |
|
SISE SISE CAM
|
38,08
|
-0.05
|
567.065.170,54 |
14:27 |
|
SKBNK SEKERBANK
|
5,09
|
-0.78
|
80.825.710,48 |
14:27 |
|
SKTAS SOKTAS
|
2,53
|
-1.56
|
7.704.764,55 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
16.056.987,75 |
14:20 |
|
SKYMD SEKER YATIRIM
|
14,23
|
-5.13
|
117.336.106,66 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
16,41
|
-2.50
|
4.680.500,47 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,09
|
0.59
|
32.762.046,42 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,91
|
0.88
|
16.693.257,10 |
14:27 |
|
SNGYO SINPAS GMYO
|
2,83
|
0.35
|
19.817.667,17 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
2,32
|
0.87
|
6.594.742,25 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
1.21
|
177.448,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
273.580,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,71
|
1.72
|
25.120.560,35 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,05
|
8.63
|
83.764.410,92 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
0.88
|
54.784.230,15 |
14:27 |
|
SONME SONMEZ FILAMENT
|
120,40
|
0.33
|
1.142.918,10 |
14:25 |
|
SRVGY SERVET GMYO
|
2,29
|
-0.43
|
8.498.543,74 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,26
|
1.64
|
18.505.279,90 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
-1.49
|
270.702,90 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,56
|
2.08
|
8.562.162,50 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,30
|
-0.10
|
17.693.331,28 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
5,14
|
-0.58
|
1.418.655,90 |
14:27 |
|
SVGYO SAVUR GMYO
|
3,30
|
-8.08
|
544.856.701,37 |
14:27 |
|
TABGD TAB GIDA
|
223,40
|
-0.71
|
47.984.670,60 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
1.33
|
16.452.627,50 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,87
|
1.88
|
43.826.440,78 |
14:25 |
|
TATGD TAT GIDA
|
16,83
|
0.60
|
7.942.923,79 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
0.82
|
217.506.939,75 |
14:27 |
|
TBORG T.TUBORG
|
125,10
|
-0.16
|
3.066.678,70 |
14:23 |
|
TCELL TURKCELL
|
101,50
|
1.00
|
588.875.902,60 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
124,70
|
0.56
|
206.598.106,90 |
14:27 |
|
TDGYO TREND GMYO
|
7,02
|
-0.85
|
19.910.110,11 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
119.639,33 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
4,51
|
-0
|
16.446.884,95 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
487.025,70 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,57
|
0.26
|
5.766.473,64 |
14:25 |
|
TGSAS TGS DIS TICARET
|
136,30
|
9.39
|
114.107.179,40 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0.17
|
3.872.477.374,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
255,50
|
-0
|
443.781.246,75 |
14:27 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
346.738.913,20 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,22
|
5.33
|
16.960.555,21 |
14:27 |
|
TLMAN TRABZON LIMAN
|
64,90
|
2.20
|
8.404.539,60 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,35
|
9.29
|
103.310.674,55 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,20
|
-0.94
|
7.958.658,55 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
0.39
|
9.404.576,46 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
1.51
|
531.444.923,75 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,86
|
1.11
|
2.547.845.089,94 |
14:27 |
|
TRCAS TURCAS HOLDING
|
44,84
|
-1.15
|
5.129.873,58 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
97,30
|
1.88
|
36.659.723,25 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
92,55
|
-1.75
|
43.372.021,60 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
18.600,00 |
14:08 |
|
TRILC TURK ILAC SERUM
|
0,86
|
7.50
|
1.997.493,62 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
1.72
|
464.271.132,50 |
14:27 |
|
TSGYO TSKB GMYO
|
4,98
|
-0.99
|
2.243.968,70 |
14:24 |
|
TSKB T.S.K.B.
|
9,99
|
-0.60
|
87.684.072,19 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
43.086.254,51 |
14:27 |
|
TTKOM TURK TELEKOM
|
53,60
|
-0.09
|
369.462.803,75 |
14:27 |
|
TTRAK TURK TRAKTOR
|
402,75
|
-0.56
|
10.122.418,25 |
14:27 |
|
TUCLK TUGCELIK
|
3,65
|
-9.88
|
156.442.872,90 |
14:27 |
|
TUKAS TUKAS
|
2,00
|
3.09
|
161.581.551,55 |
14:27 |
|
TUPRS TUPRAS
|
381,50
|
-2.49
|
2.823.587.389,50 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-0
|
33.098.572,46 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,98
|
3.65
|
7.932.539,38 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
5,36
|
-1.11
|
369.199.812,97 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,31
|
-0.58
|
11.269.769,17 |
14:27 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
288.000,00 |
14:14 |
|
ULAS ULASLAR TURIZM YAT.
|
15,70
|
-2.85
|
1.351.202,51 |
14:26 |
|
ULKER ULKER BISKUVI
|
86,45
|
-0.29
|
96.807.089,15 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
0.68
|
6.708.616,66 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
156,30
|
0.13
|
32.650.108,70 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
9.93
|
114.786.473,81 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
9.91
|
120.476.177,53 |
14:26 |
|
USAK USAK SERAMIK
|
0,43
|
4.88
|
30.345.274,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
51,15
|
0.59
|
17.507.811,65 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
-0.77
|
494.950.566,96 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
9,06
|
0.33
|
21.286.204,10 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-1.05
|
10.637.241,03 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
60,65
|
-2.33
|
7.239.032,65 |
14:25 |
|
VANGD VANET GIDA
|
68,50
|
7.62
|
8.198.269,75 |
14:21 |
|
VBTYZ VBT YAZILIM
|
24,56
|
1.91
|
59.224.838,26 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
26,92
|
-0.59
|
1.450.414,86 |
14:22 |
|
VERUS VERUSA HOLDING
|
504,00
|
-1.18
|
26.031.076,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
4,12
|
1.73
|
65.757.585,48 |
14:27 |
|
VESTL VESTEL
|
18,10
|
4.26
|
191.849.701,26 |
14:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,10
|
5.74
|
102.933.990,50 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,78
|
6.77
|
4.096.161,50 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,68
|
0.60
|
15.757.983,14 |
14:26 |
|
VKING VIKING KAGIT
|
15,65
|
4.33
|
13.269.121,20 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
22.603.782,53 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
28,30
|
0.07
|
6.363.621,62 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,23
|
-0.86
|
8.375.644,97 |
14:25 |
|
YATAS YATAS
|
26,66
|
0.38
|
5.859.734,20 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,11
|
-0.21
|
4.168.104,15 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
391.224,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,50
|
-0
|
205.255.069,66 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
3.837.517,80 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
-0.42
|
8.080.718,50 |
14:24 |
|
YIGIT YIGIT AKU
|
16,78
|
-0.77
|
9.018.276,63 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
0.72
|
2.217.932.571,86 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
35.830.583,75 |
14:24 |
|
YONGA YONGA MOBILYA
|
35,90
|
2.63
|
88.110,12 |
13:55 |
|
YUNSA YUNSA
|
6,46
|
-0.31
|
7.951.247,92 |
14:24 |
|
YYAPI YESIL YAPI
|
0,60
|
1.69
|
594.886,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,59
|
0.93
|
11.111.328,40 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
5,69
|
0.89
|
2.427.855,90 |
14:26 |
|
ZERGY ZERAY GMYO
|
8,05
|
3.87
|
69.194.865,49 |
14:26 |
|
ZGYO Z GMYO
|
17,71
|
-3.33
|
69.898.971,75 |
14:27 |
|
ZOREN ZORLU ENERJI
|
1,89
|
-0
|
104.971.314,61 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0.26
|
2.597.932,99 |
14:25 |
