|
A1CAP A1 CAPITAL YATIRIM
|
7,01
|
-1.96
|
30.781.324,29 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-1.89
|
16.174.088,21 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
11,75
|
-2.57
|
51.425.790,20 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-0.27
|
11.116.121,30 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-3.05
|
75.655.881,20 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
180.432.987,78 |
17:59 |
|
ADGYO ADRA GMYO
|
59,10
|
-1.34
|
33.980.610,50 |
17:58 |
|
AEFES ANADOLU EFES
|
19,69
|
-0.25
|
428.961.394,36 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0.32
|
15.122.056,93 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
-2.32
|
46.601.248,15 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,52
|
0.94
|
162.180.661,00 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,90
|
-2.06
|
32.783.795,07 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1.03
|
2.383.760,84 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,72
|
0.44
|
216.113.247,94 |
17:59 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
33.751.449,92 |
17:55 |
|
AKBNK AKBANK
|
72,60
|
-0.14
|
8.524.432.204,05 |
17:59 |
|
AKCNS AKCANSA
|
215,50
|
-2.27
|
75.268.090,10 |
17:59 |
|
AKENR AKENERJI
|
10,19
|
-2.95
|
49.780.290,01 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1.74
|
87.274.812,63 |
17:59 |
|
AKFIS AKFEN INSAAT
|
15,34
|
-6.92
|
176.682.127,83 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,64
|
-3.07
|
286.577.810,40 |
17:59 |
|
AKGRT AKSIGORTA
|
6,01
|
-0.83
|
54.301.205,14 |
17:59 |
|
AKHAN AKHAN UN
|
32,88
|
-9.47
|
155.942.476,00 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
-0.41
|
7.836.136,60 |
17:58 |
|
AKSA AKSA
|
11,10
|
-2.55
|
131.154.244,38 |
17:59 |
|
AKSEN AKSA ENERJI
|
78,25
|
-2.19
|
335.991.234,50 |
17:59 |
|
AKSGY AKIS GMYO
|
9,99
|
-2.06
|
60.552.119,74 |
17:59 |
|
AKSUE AKSU ENERJI
|
28,64
|
4.53
|
130.958.877,48 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,09
|
-5.43
|
7.656.660,66 |
17:58 |
|
ALARK ALARKO HOLDING
|
112,90
|
-3.83
|
342.024.189,70 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-5.03
|
283.133.915,10 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,82
|
-0.52
|
109.613.097,00 |
17:59 |
|
ALCAR ALARKO CARRIER
|
754,00
|
3.93
|
73.304.378,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
-0.80
|
28.620.634,30 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
-2.62
|
41.896.123,28 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,72
|
-2.11
|
67.226.717,09 |
17:59 |
|
ALKA ALKIM KAGIT
|
8,06
|
-2.54
|
13.573.731,87 |
17:58 |
|
ALKIM ALKIM KIMYA
|
15,78
|
-1.31
|
13.752.197,10 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
508,00
|
1.09
|
1.729.175.585,25 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,19
|
-1.76
|
901.346.016,06 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,65
|
-4.80
|
244.061.530,90 |
17:59 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
7.664.088,04 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
16.306.400,00 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
41.574.471,52 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1.01
|
59.196.266,80 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
0.30
|
52.982.894,64 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
-1.48
|
21.574.715,80 |
17:59 |
|
ARCLK ARCELIK
|
94,20
|
-1.67
|
76.609.555,15 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,60
|
-3.54
|
314.340.171,80 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
19,50
|
-1.12
|
7.244.409,29 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,40
|
-3.96
|
43.739.280,32 |
17:59 |
|
ARMGD ARMADA GIDA
|
160,20
|
-10.00
|
244.137.950,30 |
17:58 |
|
ARSAN ARSAN HOLDING
|
4,07
|
-0.25
|
95.284.347,37 |
17:59 |
|
ARTMS ARTEMIS HALI
|
41,10
|
-0.29
|
10.136.516,56 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0.65
|
10.087.602,33 |
17:59 |
|
ASELS ASELSAN
|
372,00
|
-5.52
|
12.677.258.223,75 |
17:59 |
|
ASGYO ASCE GMYO
|
11,23
|
-0.27
|
38.051.718,77 |
17:58 |
|
ASTOR ASTOR ENERJI
|
282,75
|
-3.83
|
8.517.198.375,75 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
48,18
|
0.12
|
9.235.139,06 |
17:59 |
|
ATAGY ATA GMYO
|
10,24
|
1.29
|
1.382.676,21 |
17:57 |
|
ATAKP ATAKEY PATATES
|
39,46
|
-1.35
|
7.153.388,94 |
17:59 |
|
ATATP ATP YAZILIM
|
283,75
|
2.16
|
220.322.802,75 |
17:59 |
|
ATATR ATA TURIZM
|
13,92
|
-0.43
|
391.423.431,19 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
93,40
|
-2.10
|
399.147,05 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,82
|
9.82
|
9.704.651,83 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
-2.46
|
1.912.016,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
17,01
|
-0.70
|
19.022.693,74 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,16
|
-1.50
|
50.202.718,62 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-1.85
|
24.629.477,88 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
4.20
|
65.076.468,40 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,37
|
-3.21
|
3.002.986,62 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-0.47
|
19.460.124,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
25,96
|
-2.99
|
58.072.057,54 |
17:59 |
|
AYEN AYEN ENERJI
|
30,80
|
-1.47
|
10.254.656,12 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
27,36
|
-3.12
|
1.677.484,56 |
17:55 |
|
AYGAZ AYGAZ
|
334,75
|
2.14
|
497.980.213,75 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,60
|
-1.37
|
22.330.670,06 |
17:59 |
|
BAGFS BAGFAS
|
28,38
|
1.36
|
38.600.546,54 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
198,00
|
7.78
|
546.519.639,40 |
17:59 |
|
BAKAB BAK AMBALAJ
|
37,22
|
-1.01
|
4.788.904,26 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.36
|
1.482.451,05 |
17:55 |
|
BALSU BALSU GIDA
|
8,27
|
-5.27
|
256.417.368,56 |
17:59 |
|
BANVT BANVIT
|
150,10
|
-2.53
|
13.652.035,50 |
17:58 |
|
BARMA BAREM AMBALAJ
|
9,75
|
-2.50
|
6.134.991,74 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
771.296,04 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
0.67
|
16.841.400,10 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,08
|
-0.97
|
20.620.867,21 |
17:59 |
|
BEGYO BATI EGE GMYO
|
3,27
|
-2.10
|
6.104.805,82 |
17:59 |
|
BERA BERA HOLDING
|
13,54
|
-2.94
|
51.155.491,11 |
17:59 |
|
BESLR BESLER GIDA
|
12,93
|
-1.07
|
25.681.866,54 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
29,62
|
-2.82
|
117.979.041,68 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,25
|
-5.13
|
551.513.921,60 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,54
|
-1.83
|
20.898.602,52 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-1.40
|
30.921.142,90 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,20
|
-0.30
|
44.754.888,84 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,44
|
-3.72
|
31.217.993,63 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
149,10
|
3.54
|
3.738.616.109,10 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,25
|
7.65
|
291.903.882,25 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
430,25
|
-1.04
|
2.438.223.450,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
2.05
|
36.045.510,10 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
-0.80
|
186.926.655,88 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,36
|
-4.97
|
90.984.553,11 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,52
|
-2.39
|
13.662.435,64 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,76
|
-2.47
|
1.794.759.874,28 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
8,10
|
-3.46
|
164.449.605,75 |
17:59 |
|
BLCYT BILICI YATIRIM
|
2,02
|
-4.27
|
53.104.322,04 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
36,40
|
-1.67
|
32.625.995,06 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
11,15
|
-3.88
|
55.432.195,27 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
4.74
|
254.330.403,92 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-1.59
|
19.707.340,32 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,54
|
-8.82
|
105.642.846,78 |
17:48 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-3.69
|
103.144.596,86 |
17:59 |
|
BORSK BOR SEKER
|
6,31
|
-2.17
|
48.764.995,17 |
17:59 |
|
BOSSA BOSSA
|
6,38
|
-2.45
|
6.198.461,93 |
17:59 |
|
BRISA BRISA
|
77,65
|
-1.02
|
13.249.608,05 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
10,45
|
-4.13
|
7.762.078,60 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
-0.51
|
1.564.267,41 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,80
|
-2.59
|
16.236.117,50 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,86
|
-3.16
|
121.566.455,55 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,47
|
-0.24
|
2.610.383,29 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,00
|
-2.43
|
878.943.504,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.691,00
|
-2.20
|
107.000.370,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
19,00
|
-8.83
|
182.596.902,57 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,74
|
-4.35
|
325.539.733,10 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-1.53
|
25.555.938,19 |
17:58 |
|
BULGS BULLS GSYO
|
30,44
|
-4.34
|
71.640.876,22 |
17:59 |
|
BURCE BURCELIK
|
31,32
|
-3.15
|
17.524.732,06 |
17:59 |
|
BURVA BURCELIK VANA
|
586,00
|
-3.93
|
10.194.780,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
-7.07
|
242.130.063,00 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
35,14
|
0.69
|
15.290.133,24 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0
|
302.255.400,40 |
17:59 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
1.465.398,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
67,50
|
0.75
|
85.352.070,65 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
80,45
|
0.31
|
288.261.115,85 |
17:59 |
|
CELHA CELIK HALAT
|
28,38
|
3.58
|
75.688.265,38 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-2.15
|
20.340.434,13 |
17:59 |
|
CEMTS CEMTAS
|
8,71
|
-1.80
|
11.921.495,42 |
17:59 |
|
CEMZY CEM ZEYTIN
|
14,24
|
0.28
|
156.603.483,99 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
29,74
|
2.84
|
209.341.340,04 |
17:59 |
|
CGCAM CAGDAS CAM
|
31,08
|
-3.06
|
41.325.149,32 |
17:59 |
|
CIMSA CIMSA
|
44,80
|
-1.88
|
168.256.110,80 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
178,00
|
2.89
|
3.148.775.710,50 |
17:59 |
|
CLEBI CELEBI
|
1.445,00
|
-1.23
|
29.286.086,00 |
17:59 |
|
CMBTN CIMBETON
|
1.581,00
|
-2.41
|
54.105.155,00 |
17:59 |
|
CMENT CIMENTAS
|
244,50
|
-1.77
|
527.177,20 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0
|
54.247.188,54 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
-1.40
|
2.527.941,20 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
23,18
|
-3.90
|
40.845.100,34 |
17:59 |
|
CRFSA CARREFOURSA
|
253,75
|
2.11
|
439.589.933,10 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
-0.72
|
14.584.480,56 |
17:59 |
|
CVKMD CVK MADEN
|
14,20
|
-5.84
|
223.598.656,18 |
17:59 |
|
CWENE CW ENERJI
|
29,32
|
-2.98
|
386.815.346,08 |
17:59 |
|
DAGI DAGI GIYIM
|
9,00
|
-1.75
|
55.169.930,17 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,88
|
-3.90
|
382.356.825,68 |
17:59 |
|
DARDL DARDANEL
|
1,54
|
-2.53
|
19.598.374,21 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
5,80
|
-0.51
|
44.961.359,51 |
17:59 |
|
DENGE DENGE HOLDING
|
2,40
|
-1.64
|
27.302.458,76 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.96
|
27.232.677,58 |
17:58 |
|
DERIM DERIMOD
|
34,26
|
-2.23
|
8.086.122,40 |
17:58 |
|
DESA DESA DERI
|
9,60
|
-1.84
|
12.145.158,46 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
39,46
|
-1.69
|
8.157.100,76 |
17:58 |
|
DEVA DEVA HOLDING
|
103,80
|
1.17
|
212.709.324,00 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
87,00
|
-1.36
|
9.415.859,35 |
17:57 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1.26
|
1.930.420,56 |
17:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
-1.89
|
22.605.993,61 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1.48
|
439.269,86 |
17:55 |
|
DITAS DITAS BDY
|
18,54
|
-3.84
|
30.482.618,30 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
-0.28
|
25.495.587,39 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
0.38
|
170.398.098,33 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,98
|
-1.48
|
26.231.931,82 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,91
|
0.61
|
25.996.657,50 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
162,70
|
-1.45
|
87.689.837,30 |
17:59 |
|
DOCO DO-CO
|
10.930,00
|
-1.82
|
30.663.527,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,16
|
-2.02
|
8.543.247,84 |
17:59 |
|
DOFRB DOF ROBOTIK
|
103,30
|
-8.01
|
364.710.070,90 |
17:59 |
|
DOGUB DOGUSAN
|
61,00
|
-4.16
|
26.971.781,30 |
17:59 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0.64
|
175.035.053,00 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
-1.96
|
15.191.833,14 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.572,50
|
1.88
|
1.606.575.935,50 |
17:59 |
|
DUNYH DUNYA HOLDING
|
111,80
|
0.36
|
359.387.347,90 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
-0.58
|
7.871.296,67 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
19,85
|
-1.83
|
17.184.409,84 |
17:59 |
|
DYOBY DYO BOYA
|
13,02
|
-2.11
|
12.929.337,33 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,70
|
1.32
|
19.976.032,99 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50
|
-3.17
|
63.297.292,90 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
69,60
|
-3.73
|
294.078.036,05 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
37,80
|
0.27
|
121.155.781,14 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
-1.55
|
47.273.073,50 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
15,49
|
-5.61
|
74.763.050,40 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-2.24
|
26.412.139,72 |
17:59 |
|
EFOR EFOR YATIRIM
|
20,34
|
1.40
|
2.365.205.531,11 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
6.497,50
|
7.80
|
603.276.802,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,40
|
-7.73
|
220.457.451,76 |
17:59 |
|
EGEPO NASMED EGEPOL
|
10,23
|
-0.29
|
90.651.446,19 |
17:59 |
|
EGGUB EGE GUBRE
|
111,50
|
-0.62
|
64.944.722,20 |
17:59 |
|
EGPRO EGE PROFIL
|
38,16
|
-2.15
|
30.099.625,94 |
17:59 |
|
EGSER EGE SERAMIK
|
2,93
|
-0.68
|
4.595.665,15 |
17:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,56
|
-1.42
|
128.358.927,16 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-1.63
|
1.982.940.268,74 |
17:59 |
|
EKIM EKIM TURIZM
|
17,48
|
-2.29
|
138.274.869,98 |
17:59 |
|
EKIZ EKIZ KIMYA
|
59,65
|
2.76
|
753.867,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
4,66
|
-2.92
|
26.022.698,45 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,45
|
-1.80
|
7.480.492,53 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,08
|
-3.32
|
20.031.282,08 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
12,28
|
-5.10
|
28.133.327,94 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0.33
|
559.102,50 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,95
|
-5.62
|
239.274.851,55 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,25
|
-2.17
|
33.225.145,65 |
17:59 |
|
ENERY ENERYA ENERJI
|
12,40
|
1.81
|
717.879.725,08 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
-2.64
|
239.725.260,00 |
17:59 |
|
ENKAI ENKA INSAAT
|
89,05
|
-2.41
|
1.094.063.549,70 |
17:59 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
1.750.029,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,16
|
-5.67
|
75.126.035,41 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
-2.33
|
44.970.053,42 |
17:58 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
58.159.594,97 |
17:59 |
|
ERBOS ERBOSAN
|
145,20
|
-1.63
|
2.940.872,70 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
43,40
|
-3.08
|
25.776.257,16 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,86
|
-1.37
|
3.437.726.715,04 |
17:59 |
|
ERSU ERSU GIDA
|
22,20
|
-1.77
|
5.703.279,08 |
17:58 |
|
ESCAR ESCAR FILO
|
44,20
|
1.52
|
83.882.891,26 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-2.08
|
51.770.759,62 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
-2.59
|
88.914.226,60 |
17:59 |
|
ETILR ETILER GIDA
|
6,53
|
2.83
|
67.452.655,40 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,47
|
-6.46
|
8.189.186,97 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
9,45
|
-2.58
|
3.155.713,62 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
2.54
|
9.218.031,72 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
72,05
|
-1.84
|
1.050.389.301,35 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
-2.29
|
51.980.067,62 |
17:59 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-0.42
|
1.835.906,39 |
17:58 |
|
EYGYO EYG GMYO
|
2,66
|
-2.92
|
14.807.244,54 |
17:59 |
|
FADE FADE GIDA
|
15,18
|
-0.13
|
22.871.987,05 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1.69
|
211.372.486,39 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,17
|
-0.15
|
29.530.246,60 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-2.97
|
22.027.751,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-3.28
|
65.799.274,18 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-1.36
|
30.992.654,80 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
118,90
|
3.30
|
172.137.666,60 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-2.61
|
35.801.524,39 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,84
|
-2.53
|
29.995.596,22 |
17:59 |
|
FROTO FORD OTOSAN
|
81,75
|
-1.33
|
1.191.095.600,80 |
17:59 |
|
FZLGY FUZUL GMYO
|
9,43
|
3.74
|
318.188.345,36 |
17:59 |
|
GARAN GARANTI BANKASI
|
133,90
|
-0.22
|
2.328.471.421,10 |
17:59 |
|
GARFA GARANTI FAKTORING
|
27,18
|
-1.31
|
33.435.811,38 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
7.27
|
2.235.987,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
-1.95
|
12.632.832,17 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,84
|
-2.26
|
8.097.206,00 |
17:59 |
|
GENIL GEN ILAC
|
11,72
|
-2.74
|
262.884.987,03 |
17:59 |
|
GENKM GENTAS KIMYA
|
10,65
|
-5.16
|
294.885.518,22 |
17:59 |
|
GENTS GENTAS
|
5,08
|
-1.55
|
9.718.888,70 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
35,86
|
-0.94
|
209.050.506,26 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,25
|
-0.24
|
887.125.841,60 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-2.23
|
177.957.717,15 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0.26
|
812.917,52 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-1.60
|
17.731.729,85 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60
|
-3.62
|
494.138.501,90 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1.00
|
30.039.585,41 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,40
|
-1.80
|
32.971.209,77 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
50,20
|
1.78
|
236.073.349,10 |
17:59 |
|
GOKNR GOKNUR GIDA
|
17,90
|
-0
|
118.807.269,52 |
17:59 |
|
GOLDA GOLDA GIDA
|
12,50
|
1.05
|
360.882.051,30 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
293,00
|
-2.09
|
27.740.342,25 |
17:59 |
|
GOODY GOOD-YEAR
|
2,68
|
-1.83
|
18.125.615,92 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
-3.20
|
44.373.130,38 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
12,54
|
-7.93
|
10.672.187,85 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-1.01
|
163.182.824,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
234,90
|
2.67
|
296.755.772,90 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
14,15
|
3.36
|
109.152.437,05 |
17:59 |
|
GSDHO GSD HOLDING
|
4,68
|
0.65
|
119.084.415,31 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
69.861.575,78 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
477,75
|
-4.93
|
1.178.770.118,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
5.440.125,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
22,78
|
-0.87
|
48.791.264,92 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
49,00
|
-1.05
|
65.104.757,14 |
17:59 |
|
HALKB T. HALK BANKASI
|
47,18
|
-5.64
|
2.415.834.114,74 |
17:59 |
|
HATEK HATAY TEKSTIL
|
12,80
|
-0.08
|
11.721.345,36 |
17:59 |
|
HATSN HATSAN GEMI
|
62,15
|
-3.12
|
173.499.348,35 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,04
|
-9.73
|
126.551.338,57 |
17:59 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
23.354.915,82 |
17:58 |
|
HEKTS HEKTAS
|
2,84
|
-0
|
1.764.834.623,50 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,61
|
-0.63
|
107.640.615,12 |
17:59 |
|
HLGYO HALK GMYO
|
4,34
|
-3.13
|
70.934.036,83 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
56,85
|
-1.98
|
27.613.432,45 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
1.49
|
180.236.635,75 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
34,30
|
-1.66
|
8.835.861,14 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,27
|
-5.02
|
8.274.985,53 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-1.50
|
114.523.934,96 |
17:59 |
|
HURGZ HURRIYET GZT.
|
8,48
|
2.91
|
86.568.092,16 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
18,86
|
-2.03
|
20.387.152,02 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,63
|
-6.68
|
29.978.458,53 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-2.07
|
2.661.192,98 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
229,30
|
1.01
|
483.798.942,20 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
49,80
|
-0.12
|
48.168.517,20 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
4.02
|
13.504.154,46 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
0.80
|
176.915.964,54 |
17:59 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
371.255.937,54 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,75
|
6.06
|
339.361.743,08 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
8.87
|
19.957.785,78 |
17:58 |
|
IMASM IMAS MAKINA
|
2,28
|
-1.30
|
20.620.077,26 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
11,65
|
-1.52
|
60.088.455,18 |
17:59 |
|
INFO INFO YATIRIM
|
4,40
|
-9.84
|
161.883.290,11 |
17:59 |
|
INGRM INGRAM BILISIM
|
363,50
|
-1.09
|
6.844.594,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
221,30
|
-1.03
|
1.117.573,30 |
17:55 |
|
INTEM INTEMA
|
240,20
|
-2.44
|
7.264.619,80 |
17:58 |
|
INTET INTETRA TEKNOLOJI
|
61,50
|
-3.76
|
716.671.580,90 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,57
|
-2.95
|
24.881.481,29 |
17:59 |
|
INVES INVESTCO HOLDING
|
776,00
|
-0.64
|
25.369.282,00 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-0.43
|
1.503.697,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.960.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,85
|
-0.57
|
6.274.291.487,66 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,20
|
-1.31
|
72.448.547,15 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,09
|
-0.57
|
15.227.440,64 |
17:59 |
|
ISGSY IS GIRISIM
|
15,81
|
-0.19
|
55.615.714,80 |
17:59 |
|
ISGYO IS GMYO
|
23,58
|
0.34
|
28.153.356,94 |
17:59 |
|
ISKPL ISIK PLASTIK
|
7,05
|
1.73
|
279.871.988,54 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,10
|
-1.63
|
88.050.048,78 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
-0.87
|
3.511.943,46 |
17:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,40
|
-0.58
|
814.549.098,60 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,33
|
-2.01
|
7.548.312,67 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
6,81
|
-3.54
|
129.902.278,86 |
17:59 |
|
IZFAS IZMIR FIRCA
|
46,94
|
-9.99
|
470.535.149,80 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
48,40
|
-1.26
|
6.255.743,64 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,11
|
-6.56
|
168.537.124,97 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
16,33
|
-2.04
|
72.232.768,75 |
17:59 |
|
KAPLM KAPLAMIN
|
365,25
|
-0.81
|
29.872.075,50 |
17:59 |
|
KARCL KARDEMIR CELIK
|
212,10
|
1.48
|
459.492.215,90 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
7,97
|
-1.85
|
55.050.650,36 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
14,33
|
-3.57
|
969.878.122,39 |
17:59 |
|
KARTN KARTONSAN
|
160,30
|
-0.74
|
54.525.043,10 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
-2.12
|
105.393.535,42 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,94
|
-2.96
|
27.966.243,77 |
17:59 |
|
KBORU KUZEY BORU
|
17,31
|
-4.26
|
131.219.817,80 |
17:59 |
|
KCAER KOCAER CELIK
|
13,42
|
-3.24
|
101.734.251,04 |
17:59 |
|
KCHOL KOC HOLDING
|
225,00
|
-0.22
|
4.190.746.277,30 |
17:59 |
|
KENT KENT GIDA
|
341,25
|
-2.99
|
1.007.794,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,80
|
-6.67
|
8.194.911,66 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,05
|
0.50
|
36.240.641,25 |
17:59 |
|
KGYO KORAY GMYO
|
11,47
|
-1.12
|
93.984.436,10 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,95
|
-0.46
|
10.837.670,12 |
17:59 |
|
KLGYO KILER GMYO
|
4,58
|
-4.58
|
28.712.272,21 |
17:47 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,70
|
-3.09
|
36.649.953,54 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
-3.40
|
19.576.544,06 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
1.381.631,58 |
17:55 |
|
KLRHO KILER HOLDING
|
58,50
|
-5.95
|
92.222.455,35 |
17:59 |
|
KLSER KALESERAMIK
|
22,84
|
-1.97
|
17.939.716,48 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,77
|
-1.35
|
37.284.212,96 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0.65
|
283.672.811,70 |
17:59 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,20
|
-3.19
|
39.511.636,11 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,14
|
1.08
|
55.313.690,76 |
17:58 |
|
KOCMT KOC METALURJI
|
4,15
|
9.79
|
295.567.841,66 |
17:59 |
|
KONKA KONYA KAGIT
|
9,12
|
-2.25
|
14.379.712,62 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
-0.57
|
9.249.274,87 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.305,00
|
1.06
|
200.996.912,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,02
|
-2.71
|
34.347.766,07 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,04
|
-1.22
|
84.645.770,29 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
-0.98
|
14.434.573,09 |
17:59 |
|
KPEKS KAPEKS KIMYA
|
96,10
|
1.05
|
497.329.686,50 |
17:59 |
|
KRDMA KARDEMIR (A)
|
50,65
|
-1.65
|
184.596.497,20 |
17:59 |
|
KRDMB KARDEMIR (B)
|
96,75
|
-1.28
|
94.661.955,55 |
17:59 |
|
KRDMD KARDEMIR (D)
|
45,44
|
-1.22
|
1.174.359.010,72 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,72
|
0.27
|
79.714.449,62 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
21,30
|
-2.38
|
18.490.198,64 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,58
|
-5.63
|
144.031.993,58 |
17:59 |
|
KRSTL KRISTAL KOLA
|
8,52
|
-2.52
|
24.286.972,38 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
5,83
|
0.52
|
3.960.166,35 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0.86
|
21.983.756,76 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.145,00
|
-4.67
|
1.501.440,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
886.358.158,84 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,70
|
-2.54
|
21.435.325,30 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
-1.14
|
8.683.726,60 |
17:58 |
|
KUVVA KUVVA GIDA
|
178,30
|
0.17
|
18.878.096,60 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
72,70
|
0.07
|
2.148.051.663,95 |
17:59 |
|
KZBGY KIZILBUK GYO
|
1,79
|
-2.72
|
54.645.670,64 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
30,84
|
2.59
|
231.581.954,58 |
17:59 |
|
LIDER LDR TURIZM
|
22,26
|
3.15
|
188.793.923,50 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,46
|
-3.53
|
32.840.405,36 |
17:58 |
|
LILAK LILA KAGIT
|
27,94
|
-2.10
|
41.939.363,92 |
17:59 |
|
LINK LINK BILGISAYAR
|
5,15
|
-3.01
|
56.906.491,61 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,53
|
-0.44
|
102.594.606,96 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,00
|
-2.48
|
75.661.759,62 |
17:59 |
|
LOGO LOGO YAZILIM
|
139,10
|
-1.28
|
80.645.494,20 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1.22
|
21.070.108,88 |
17:58 |
|
LUKSK LUKS KADIFE
|
80,60
|
-2.95
|
4.380.738,70 |
17:58 |
|
LXGYO LUXERA GMYO
|
8,71
|
-4.60
|
44.828.140,84 |
17:59 |
|
LYDHO LYDIA HOLDING
|
134,80
|
-2.67
|
33.630.725,70 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
-0.02
|
20.918.857,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
1.09
|
56.182.942,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,34
|
-0.12
|
15.298.418,02 |
17:59 |
|
MAGEN MARGUN ENERJI
|
34,84
|
-3.22
|
899.362.457,44 |
17:59 |
|
MAKIM MAKIM MAKINE
|
14,27
|
-2.39
|
15.806.428,47 |
17:58 |
|
MAKTK MAKINA TAKIM
|
9,35
|
-3.31
|
16.955.844,04 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
34,40
|
0.58
|
554.751.825,64 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
-1.56
|
16.167.919,68 |
17:59 |
|
MARMR MARMARA HOLDING
|
2,02
|
-5.16
|
87.795.465,80 |
17:59 |
|
MARTI MARTI OTEL
|
2,80
|
2.19
|
583.713.773,63 |
17:59 |
|
MASFN MASFEN ENERJI
|
37,06
|
-2.16
|
93.412.824,58 |
17:59 |
|
MAVI MAVI GIYIM
|
37,36
|
-0.37
|
186.959.688,66 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,90
|
-8.69
|
254.923.655,90 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,52
|
-1.75
|
12.512.028,90 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
1,65
|
-1.20
|
418.350,81 |
17:55 |
|
MEGMT MEGA METAL
|
43,68
|
-6.83
|
195.262.888,30 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,83
|
-3.08
|
17.366.313,93 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,20
|
2.32
|
6.519.310,94 |
17:59 |
|
MERCN MERCAN KIMYA
|
18,48
|
-2.53
|
46.138.061,85 |
17:59 |
|
MERIT MERIT TURIZM
|
15,82
|
-1.56
|
28.175.195,29 |
17:58 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
13.426.671,41 |
17:59 |
|
METEN METGUN ENERJI
|
19,02
|
-0.68
|
215.932.311,73 |
17:59 |
|
METRO METRO HOLDING
|
8,56
|
-1.27
|
27.670.283,19 |
17:59 |
|
MEYSU MEYSU GIDA
|
10,71
|
-3.69
|
73.429.204,13 |
17:59 |
|
MGROS MIGROS TICARET
|
539,50
|
-1.46
|
1.199.957.319,50 |
17:59 |
|
MHRGY MHR GMYO
|
2,24
|
-3.03
|
17.783.176,71 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
3.42
|
1.476.444.105,18 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
43,20
|
-10.00
|
1.347.658,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
-0.27
|
41.034.087,76 |
17:59 |
|
MNDTR MONDI TURKEY
|
4,99
|
-2.16
|
5.427.769,75 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
12,42
|
-5.55
|
32.623.843,54 |
17:59 |
|
MOGAN MOGAN ENERJI
|
13,37
|
-9.42
|
785.472.669,13 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
24,88
|
-1.89
|
30.353.408,00 |
17:59 |
|
MPARK MLP SAGLIK
|
439,00
|
-0.90
|
141.547.579,00 |
17:59 |
|
MRGYO MARTI GMYO
|
2,16
|
0.93
|
553.315.101,95 |
17:59 |
|
MRSHL MARSHALL
|
1.685,00
|
-5.76
|
164.342.030,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
5,58
|
-1.59
|
5.926.168,09 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,10
|
-4.69
|
16.878.598,14 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
0.11
|
1.992.935,24 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
10.00
|
17.811.141,17 |
17:59 |
|
NATEN NATUREL ENERJI
|
5,27
|
-2.23
|
36.442.181,15 |
17:59 |
|
NETAS NETAS TELEKOM.
|
98,55
|
3.85
|
94.417.152,50 |
17:59 |
|
NETCD NETCAD YAZILIM
|
108,80
|
-7.72
|
350.121.485,40 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
-3.17
|
41.157.520,48 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0.53
|
36.740.541,81 |
17:59 |
|
NTHOL NET HOLDING
|
40,44
|
-1.84
|
35.067.573,84 |
17:59 |
|
NUGYO NUROL GMYO
|
9,02
|
-1.10
|
10.166.065,65 |
17:59 |
|
NUHCM NUH CIMENTO
|
218,60
|
-1.62
|
8.538.875,90 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
-0.55
|
142.523.145,08 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
35,30
|
-1.84
|
6.205.145,42 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
-2.43
|
230.663.100,20 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
6.903.445,50 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
0.30
|
41.694.954,60 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
163,90
|
-3.42
|
65.747.290,20 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
14,55
|
-4.34
|
59.239.821,60 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2.06
|
2.146.017,49 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,58
|
-1.83
|
63.537.980,40 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0.67
|
754.634,60 |
17:55 |
|
ORZAX ORZAKS ILAC
|
83,00
|
-3.99
|
395.759.672,25 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
6,82
|
-1.16
|
11.213.583,92 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,66
|
1.22
|
18.363.313,08 |
17:59 |
|
OTKAR OTOKAR
|
313,00
|
-2.19
|
63.072.415,00 |
17:58 |
|
OTTO OTTO HOLDING
|
127,10
|
-1.24
|
26.498.178,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
21,80
|
-2.33
|
164.085.441,26 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
40,38
|
-1.51
|
1.412.201,58 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
-0.72
|
1.861.527,61 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,88
|
-1.73
|
12.666.043,58 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
4.665,00
|
0.32
|
70.682.410,00 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0.97
|
19.544.318,30 |
17:59 |
|
OZKGY OZAK GMYO
|
12,96
|
-1.29
|
25.394.914,00 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,86
|
1.36
|
10.406.276,84 |
17:59 |
|
OZSUB OZSU BALIK
|
40,74
|
-0.97
|
66.786.044,36 |
17:58 |
|
OZYSR OZYASAR TEL
|
11,92
|
-4.26
|
25.503.733,10 |
17:59 |
|
PAGYO PANORA GMYO
|
131,80
|
-4.22
|
43.964.252,10 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-1.49
|
285.256.686,14 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
68,10
|
-1.45
|
8.885.516,50 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
12,44
|
-2.89
|
42.837.353,24 |
17:59 |
|
PARSN PARSAN
|
70,65
|
-2.95
|
16.230.635,65 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
67.012.532,30 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,80
|
-9.74
|
1.882.538.042,04 |
17:52 |
|
PCILT PC ILETISIM MEDYA
|
30,58
|
-2.61
|
95.221.367,32 |
17:59 |
|
PEKGY PEKER GMYO
|
11,73
|
-2.25
|
1.284.680.035,01 |
17:59 |
|
PENGD PENGUEN GIDA
|
9,08
|
-3.30
|
19.893.400,87 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,78
|
-2.14
|
14.349.714,05 |
17:59 |
|
PETKM PETKIM
|
23,60
|
-4.38
|
1.903.078.899,24 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,71
|
-1.60
|
13.937.541,56 |
17:58 |
|
PGSUS PEGASUS
|
156,70
|
1.62
|
2.540.081.967,20 |
17:59 |
|
PINSU PINAR SU
|
10,03
|
-1.86
|
17.573.911,03 |
17:59 |
|
PKART PLASTIKKART
|
106,70
|
-7.54
|
58.984.363,10 |
17:59 |
|
PKENT PETROKENT TURIZM
|
121,40
|
-1.22
|
9.821.545,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
20,12
|
-0.40
|
19.193.097,42 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,72
|
-3.07
|
19.402.123,68 |
17:59 |
|
PNSUT PINAR SUT
|
11,67
|
-2.99
|
20.123.215,57 |
17:58 |
|
POLHO POLISAN HOLDING
|
22,00
|
-0.54
|
22.853.354,02 |
17:59 |
|
POLTK POLITEKNIK METAL
|
4.142,50
|
-0.12
|
21.603.582,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
-1.57
|
18.810.370,79 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,20
|
-1.95
|
11.924.635,68 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-0.22
|
21.950.425,18 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,80
|
-5.45
|
67.699.869,15 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-2.07
|
15.070.268,10 |
17:59 |
|
PSGYO PASIFIK GMYO
|
3,06
|
-1.92
|
262.002.542,76 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,68
|
1.66
|
496.411,14 |
17:55 |
|
QNBTR QNB BANK
|
181,00
|
-1.74
|
1.721.230,30 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0.99
|
171.308.033,48 |
17:59 |
|
QUICK QUICK SIGORTA
|
59,00
|
-1.34
|
96.452.627,90 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
268,00
|
1.80
|
280.462.686,25 |
17:59 |
|
RAYSG RAY SIGORTA
|
151,00
|
-1.24
|
10.866.162,60 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
5,29
|
-2.22
|
50.372.719,57 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
-1.44
|
409.384.195,50 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-3.03
|
5.350.161,75 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
22,88
|
-2.05
|
2.909.837,88 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
65.086.706,24 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,94
|
-0.82
|
45.156.839,42 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,82
|
-6.77
|
77.287.610,90 |
17:59 |
|
RYGYO REYSAS GMYO
|
43,62
|
-1.13
|
147.023.383,48 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
26,82
|
0.83
|
609.116.260,02 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,69
|
-4.00
|
58.972.315,35 |
17:59 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-0.37
|
2.151.807.630,35 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,13
|
-2.10
|
4.207.440,14 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
47,30
|
1.59
|
20.235.431,62 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
-3.52
|
55.135.998,57 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0.78
|
26.991.424,20 |
17:59 |
|
SARAE SA-RA ENERJI
|
87,20
|
9.96
|
2.048.631.055,25 |
17:59 |
|
SARKY SARKUYSAN
|
23,38
|
-3.71
|
105.082.795,06 |
17:59 |
|
SASA SASA POLYESTER
|
2,94
|
4.26
|
17.684.476.144,84 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,40
|
-4.46
|
76.749.559,95 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,94
|
-3.67
|
108.741.192,52 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,68
|
-3.79
|
35.777.494,36 |
17:59 |
|
SEGYO SEKER GMYO
|
3,42
|
-3.12
|
10.511.273,19 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
-1.14
|
1.936.335,75 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
9,40
|
-2.49
|
48.938.943,01 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
11.812.716,00 |
17:57 |
|
SELVA SELVA GIDA
|
1,48
|
-4.52
|
28.084.527,35 |
17:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-4.58
|
36.488.125,14 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
-2.03
|
5.546.936,35 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
0.46
|
3.292.117,95 |
17:59 |
|
SISE SISE CAM
|
43,54
|
-3.20
|
2.307.913.090,64 |
17:59 |
|
SKBNK SEKERBANK
|
6,49
|
-0
|
641.023.726,86 |
17:59 |
|
SKTAS SOKTAS
|
3,21
|
-0.93
|
32.443.042,44 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
162,50
|
-3.85
|
11.268.702,30 |
17:56 |
|
SKYMD SEKER YATIRIM
|
17,02
|
1.19
|
38.459.001,38 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
21,76
|
-2.33
|
17.830.752,12 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,05
|
-3.59
|
114.612.937,73 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
10,17
|
-2.12
|
45.061.991,81 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,14
|
-3.09
|
69.724.400,08 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
-1.27
|
13.972.631,49 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,40
|
-0.77
|
485.186,90 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,20
|
-1.37
|
332.743,45 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,63
|
4.30
|
369.508.194,12 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
-3.21
|
11.475.641,39 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
60,15
|
-2.04
|
222.274.476,00 |
17:59 |
|
SONME SONMEZ FILAMENT
|
134,30
|
-3.66
|
3.540.655,90 |
17:59 |
|
SRVGY SERVET GMYO
|
2,44
|
-1.61
|
30.024.496,79 |
17:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,54
|
0.31
|
89.270.643,08 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
486.842,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,70
|
-2.28
|
13.780.692,52 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,62
|
-2.24
|
34.985.434,24 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
-0
|
17.841.680,19 |
17:59 |
|
SVGYO SAVUR GMYO
|
15,82
|
0.96
|
344.553.997,24 |
17:58 |
|
TABGD TAB GIDA
|
232,00
|
-1.19
|
88.116.370,20 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
522,50
|
-0.10
|
60.852.931,50 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,48
|
-3.23
|
90.550.809,96 |
17:59 |
|
TATGD TAT GIDA
|
17,73
|
-0.56
|
18.110.456,27 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-2.46
|
613.180.767,00 |
17:59 |
|
TBORG T.TUBORG
|
131,40
|
-2.67
|
17.995.429,20 |
17:59 |
|
TCELL TURKCELL
|
102,40
|
-1.25
|
1.581.420.116,30 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
138,80
|
-1.56
|
355.293.173,80 |
17:59 |
|
TDGYO TREND GMYO
|
19,00
|
6.92
|
44.776.315,39 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,26
|
0.54
|
2.261.277.036,12 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
7,01
|
-4.50
|
34.692.376,56 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,10
|
5.11
|
4.411.512.916,20 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,82
|
-2.00
|
24.944.630,33 |
17:59 |
|
TGSAS TGS DIS TICARET
|
208,80
|
-1.88
|
42.438.201,50 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-1.42
|
9.791.966.274,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
216,60
|
-0.32
|
575.188.609,40 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
175,20
|
1.80
|
1.842.752.045,50 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,44
|
-0.90
|
31.447.881,07 |
17:59 |
|
TLMAN TRABZON LIMAN
|
78,10
|
-1.01
|
11.744.652,70 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,75
|
-1.42
|
177.795.619,00 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,60
|
-3.29
|
28.779.016,30 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
31,94
|
1.78
|
78.545.524,92 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
-4.92
|
863.210.874,75 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
-2.52
|
1.805.716.673,35 |
17:59 |
|
TRCAS TURCAS HOLDING
|
49,50
|
0.04
|
74.841.042,92 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
-2.40
|
58.469.840,90 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
93,80
|
-0.74
|
53.495.510,45 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.340,00
|
5.85
|
682.345.370,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
1,06
|
0.95
|
2.427.550,39 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,70
|
-2.36
|
445.688.375,20 |
17:59 |
|
TSGYO TSKB GMYO
|
5,70
|
-2.23
|
5.478.573,60 |
17:59 |
|
TSKB T.S.K.B.
|
11,45
|
0.79
|
219.993.939,91 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1.92
|
264.342.465,99 |
17:59 |
|
TTKOM TURK TELEKOM
|
57,60
|
-5.34
|
4.230.242.487,55 |
17:59 |
|
TTRAK TURK TRAKTOR
|
426,50
|
-2.18
|
24.401.452,75 |
17:59 |
|
TUCLK TUGCELIK
|
3,82
|
-1.55
|
16.140.482,45 |
17:59 |
|
TUKAS TUKAS
|
2,04
|
-0
|
125.494.048,74 |
17:59 |
|
TUPRS TUPRAS
|
416,25
|
0.67
|
8.742.710.195,25 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,89
|
-2.64
|
67.707.092,96 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,12
|
-3.34
|
16.701.077,26 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-0.16
|
246.276.276,37 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
20,96
|
-4.38
|
65.281.575,40 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.416,00
|
1.29
|
11.828.318,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,28
|
-1.21
|
1.910.054,94 |
17:59 |
|
ULKER ULKER BISKUVI
|
93,00
|
-1.33
|
326.590.597,15 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-1.80
|
22.838.815,53 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
232,10
|
-0.64
|
41.412.846,70 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-2.73
|
55.672.514,49 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,60
|
-0.19
|
11.036.949,41 |
17:59 |
|
USAK USAK SERAMIK
|
1,18
|
-1.67
|
22.449.113,74 |
17:59 |
|
USHOL US YATIRIM HOLDING
|
72,65
|
-2.87
|
25.239.057,60 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
35,88
|
-5.78
|
2.756.083.048,34 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
11,09
|
-2.89
|
67.299.467,08 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-2.61
|
68.891.722,73 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
0.75
|
7.445.144,35 |
17:59 |
|
VANGD VANET GIDA
|
87,40
|
-1.02
|
12.386.877,65 |
17:58 |
|
VBTYZ VBT YAZILIM
|
33,90
|
-6.09
|
43.507.392,16 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
33,52
|
-0.65
|
3.770.838,00 |
17:58 |
|
VERUS VERUSA HOLDING
|
549,50
|
-0
|
22.448.587,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
-0
|
167.593.742,02 |
17:59 |
|
VESTL VESTEL
|
26,34
|
1.86
|
392.644.234,98 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
120,20
|
-5.35
|
304.074.473,50 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-2.29
|
2.701.556,24 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,91
|
-2.05
|
38.697.353,54 |
17:58 |
|
VKING VIKING KAGIT
|
20,50
|
0.29
|
6.944.601,06 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-3.33
|
18.635.276,30 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
39,72
|
-2.69
|
26.131.642,58 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,53
|
-0.57
|
10.538.123,59 |
17:59 |
|
YATAS YATAS
|
30,76
|
-2.23
|
14.534.037,22 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
-2.35
|
9.305.458,14 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,72
|
0.39
|
605.542,04 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,52
|
0.23
|
1.731.604.494,70 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,11
|
-1.77
|
10.481.320,08 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
221,70
|
-0.94
|
14.036.351,60 |
17:58 |
|
YIGIT YIGIT AKU
|
21,64
|
-2.79
|
54.236.358,88 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
-0.22
|
4.704.945.948,82 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
165.298.729,85 |
17:59 |
|
YONGA YONGA MOBILYA
|
43,00
|
-1.60
|
593.105,72 |
17:55 |
|
YUNSA YUNSA
|
7,58
|
-0
|
53.015.442,45 |
17:59 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
2.076.578,68 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,96
|
-1.39
|
33.746.215,39 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,35
|
-1.08
|
6.942.639,09 |
17:59 |
|
ZERGY ZERAY GMYO
|
9,59
|
-4.96
|
83.593.899,57 |
17:51 |
|
ZGYO Z GMYO
|
21,82
|
-3.96
|
43.960.737,90 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,41
|
-2.43
|
253.466.395,79 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
19,69
|
-1.55
|
14.533.028,34 |
17:58 |
